Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.22 +1,764.70 (+2.71%) CMC Crypto 200
1,366.14 -7.70 (-0.57%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00330000 | 2024-05-15 3:03PM EDT | 2024-05-17 | 0.68 | 0.00 | 2.45 | 0.00 | - | 2 | 124 | 263.77% |
| LAD240621C00330000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 0.80 | 0.20 | 2.90 | 0.00 | - | 8 | 26 | 54.87% |
| LAD240920C00330000 | 2024-05-16 11:08AM EDT | 2024-09-20 | 4.70 | 4.10 | 5.80 | 0.00 | - | 1 | 19 | 36.55% |
| LAD241115C00330000 | 2024-04-10 1:05PM EDT | 2024-11-15 | 15.90 | 7.50 | 8.90 | 0.00 | - | 35 | 39 | 35.91% |
| LAD241220C00330000 | 2024-05-13 9:37AM EDT | 2024-12-20 | 11.00 | 9.70 | 12.90 | 0.00 | - | 1 | 1 | 38.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00330000 | 2024-01-02 12:21PM EDT | 2024-05-17 | 31.90 | 39.90 | 41.30 | 0.00 | - | 1 | 22 | 0.00% |
| LAD240621P00330000 | 2024-01-02 12:21PM EDT | 2024-06-21 | 34.40 | 42.70 | 44.00 | 0.00 | - | 2 | 2 | 0.00% |
| LAD241115P00330000 | 2024-03-01 4:30PM EDT | 2024-11-15 | 52.40 | 47.60 | 52.00 | 0.00 | - | 6 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.