Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,853.72 +1,539.97 (+2.36%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00320000 | 2024-05-16 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 93 | 126.56% |
| LAD240621C00320000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 1.05 | 0.60 | 1.10 | 0.00 | - | 14 | 37 | 38.06% |
| LAD240920C00320000 | 2024-05-14 3:11PM EDT | 2024-09-20 | 8.55 | 5.60 | 6.90 | 0.00 | - | 2 | 3 | 35.57% |
| LAD241115C00320000 | 2024-04-05 12:09PM EDT | 2024-11-15 | 21.20 | 7.90 | 8.70 | 0.00 | - | 8 | 16 | 32.63% |
| LAD241220C00320000 | 2024-05-13 1:20PM EDT | 2024-12-20 | 16.50 | 13.20 | 15.20 | 0.00 | - | 2 | 5 | 38.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00320000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 69.00 | 49.20 | 54.00 | 0.00 | - | 1 | 0 | 140.23% |
| LAD240621P00320000 | 2024-01-22 12:24PM EDT | 2024-06-21 | 37.10 | 44.20 | 46.90 | 0.00 | - | 3 | 4 | 0.00% |
| LAD240920P00320000 | 2024-04-24 10:41AM EDT | 2024-09-20 | 63.87 | 52.80 | 56.00 | 0.00 | - | 1 | 0 | 30.23% |
| LAD241115P00320000 | 2023-12-27 1:16PM EDT | 2024-11-15 | 37.70 | 49.10 | 51.50 | 0.00 | - | 5 | 6 | 0.00% |
| LAD241220P00320000 | 2024-03-07 4:44PM EDT | 2024-12-20 | 51.60 | 57.00 | 61.50 | 0.00 | - | - | 1 | 31.77% |
© 2024 Yahoo. All rights reserved.