Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,297.13 -16.92 (-0.51%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,222.95 -413.27 (-2.10%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,220.22 +4,166.53 (+6.21%) CMC Crypto 200
1,529.70 +41.16 (+2.77%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621C00310000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| LAD240920C00310000 | 2024-05-15 1:35PM EDT | 2024-09-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAD241115C00310000 | 2024-01-05 12:37PM EDT | 2024-11-15 | 44.43 | 41.10 | 44.40 | 0.00 | - | 1 | 4 | 78.02% |
| LAD241220C00310000 | 2024-02-14 12:37PM EDT | 2024-12-20 | 45.78 | 29.70 | 32.70 | 0.00 | - | 1 | 1 | 57.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00310000 | 2024-02-20 2:11PM EDT | 2024-06-21 | 38.10 | 24.30 | 25.70 | 0.00 | - | 3 | 21 | 0.00% |
| LAD241115P00310000 | 2023-12-20 3:00PM EDT | 2024-11-15 | 38.50 | 44.20 | 47.00 | 0.00 | - | 3 | 10 | 21.87% |
| LAD241220P00310000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.