Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.79 +1,382.00 (+2.11%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00300000 | 2024-05-16 1:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 476 | 85.16% |
| LAD240621C00300000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 2.40 | 1.65 | 2.20 | 0.00 | - | 3 | 508 | 33.34% |
| LAD240920C00300000 | 2024-05-15 1:35PM EDT | 2024-09-20 | 11.23 | 8.50 | 12.00 | 0.00 | - | 1 | 4 | 36.92% |
| LAD241115C00300000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| LAD241220C00300000 | 2024-02-14 12:37PM EDT | 2024-12-20 | 50.62 | 34.30 | 37.90 | 0.00 | - | 1 | 1 | 57.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00300000 | 2024-04-10 3:22PM EDT | 2024-05-17 | 33.60 | 33.10 | 37.60 | 0.00 | - | 4 | 0 | 243.21% |
| LAD240621P00300000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 45.00 | 30.90 | 34.10 | 0.00 | - | 1 | 8 | 35.08% |
| LAD240920P00300000 | 2024-02-14 11:46AM EDT | 2024-09-20 | 37.20 | 37.10 | 39.10 | 0.00 | - | 2 | 2 | 29.06% |
| LAD241115P00300000 | 2024-03-06 4:13PM EDT | 2024-11-15 | 38.10 | 43.30 | 46.00 | 0.00 | - | 2 | 75 | 34.25% |
| LAD241220P00300000 | 2024-03-12 1:47PM EDT | 2024-12-20 | 44.50 | 49.50 | 53.50 | 0.00 | - | 1 | 5 | 40.76% |
© 2024 Yahoo. All rights reserved.