Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,856.38 +1,414.05 (+2.16%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00280000 | 2024-05-16 11:10AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 12 | 298 | 40.23% |
| LAD240621C00280000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 5.46 | 5.20 | 6.10 | -0.84 | -13.33% | 2 | 372 | 31.78% |
| LAD240920C00280000 | 2024-05-14 10:22AM EDT | 2024-09-20 | 27.55 | 16.00 | 19.30 | 0.00 | - | 1 | 2 | 38.26% |
| LAD241115C00280000 | 2023-12-28 2:38PM EDT | 2024-11-15 | 80.90 | 56.60 | 59.90 | 0.00 | - | 1 | 1 | 83.64% |
| LAD241220C00280000 | 2024-05-09 12:13PM EDT | 2024-12-20 | 22.65 | 25.20 | 29.00 | 0.00 | - | 5 | 32 | 40.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00280000 | 2024-05-13 3:52PM EDT | 2024-05-17 | 7.80 | 10.20 | 13.40 | 0.00 | - | 2 | 278 | 55.37% |
| LAD240621P00280000 | 2024-05-15 2:54PM EDT | 2024-06-21 | 15.60 | 15.60 | 16.80 | 0.00 | - | 100 | 96 | 29.09% |
| LAD240920P00280000 | 2024-04-26 1:08PM EDT | 2024-09-20 | 31.60 | 24.50 | 27.20 | 0.00 | - | 1 | 5 | 32.49% |
| LAD241115P00280000 | 2024-05-14 2:49PM EDT | 2024-11-15 | 28.40 | 29.90 | 32.00 | 0.00 | - | 1 | 40 | 33.43% |
| LAD241220P00280000 | 2024-04-29 12:14PM EDT | 2024-12-20 | 36.90 | 30.70 | 34.20 | 0.00 | - | 130 | 147 | 33.29% |
© 2024 Yahoo. All rights reserved.