Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,300.07 -13.98 (-0.42%) Nikkei
39,035.02 -34.66 (-0.09%) Hang Seng
19,296.81 -339.41 (-1.73%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,109.38 +3,983.56 (+5.93%) CMC Crypto 200
1,522.36 +167.94 (+12.40%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621C00270000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| LAD240719C00270000 | 2024-05-16 11:54AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LAD240920C00270000 | 2024-05-17 11:48AM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LAD241115C00270000 | 2024-05-10 2:59PM EDT | 2024-11-15 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LAD241220C00270000 | 2024-05-20 10:59AM EDT | 2024-12-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00270000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 9.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAD240920P00270000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAD241115P00270000 | 2024-03-01 1:48PM EDT | 2024-11-15 | 23.20 | 19.10 | 22.20 | 0.00 | - | 1 | 11 | 27.47% |
| LAD241220P00270000 | 2024-04-15 12:26PM EDT | 2024-12-20 | 35.80 | 25.10 | 27.20 | 0.00 | - | 1 | 2 | 31.27% |
© 2024 Yahoo. All rights reserved.