Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,295.42 -18.63 (-0.56%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,216.62 -419.60 (-2.14%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,190.22 +4,778.88 (+7.20%) CMC Crypto 200
1,532.94 +44.39 (+2.98%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621C00260000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 14.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LAD240920C00260000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAD241115C00260000 | 2023-12-15 2:05PM EDT | 2024-11-15 | 77.51 | 58.80 | 62.40 | 0.00 | - | 1 | 11 | 78.63% |
| LAD241220C00260000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00260000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LAD240920P00260000 | 2024-05-14 10:24AM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LAD241115P00260000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 28.18 | 20.10 | 22.00 | 0.00 | - | 1 | 18 | 34.41% |
| LAD241220P00260000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.