Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,309.41 -4.64 (-0.14%) Nikkei
39,215.70 +146.02 (+0.37%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,073.81 +4,759.30 (+7.18%) CMC Crypto 200
1,516.62 +162.20 (+11.98%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621C00250000 | 2024-05-17 10:41AM EDT | 2024-06-21 | 22.00 | 19.20 | 23.00 | 0.00 | - | 5 | 1,553 | 42.32% |
| LAD240920C00250000 | 2024-05-01 1:53PM EDT | 2024-09-20 | 27.10 | 30.50 | 33.80 | 0.00 | - | 1 | 4 | 41.03% |
| LAD241115C00250000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 40.30 | 41.40 | 44.40 | 0.00 | - | - | 7 | 49.25% |
| LAD241220C00250000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 35.05 | 40.10 | 43.90 | 0.00 | - | - | 1 | 44.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00250000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 2.80 | 2.75 | 3.30 | 0.00 | - | 33 | 202 | 30.84% |
| LAD240920P00250000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 11.00 | 10.60 | 12.10 | 0.00 | - | 1 | 20 | 32.40% |
| LAD241115P00250000 | 2024-02-12 1:55PM EDT | 2024-11-15 | 17.80 | 17.10 | 19.50 | 0.00 | - | 1 | 6 | 37.63% |
| LAD241220P00250000 | 2024-05-01 2:02PM EDT | 2024-12-20 | 25.60 | 17.30 | 19.20 | 0.00 | - | 6 | 19 | 34.02% |
© 2024 Yahoo. All rights reserved.