Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,299.97 -14.08 (-0.42%) Nikkei
39,031.61 -38.07 (-0.10%) Hang Seng
19,276.19 -360.03 (-1.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,941.91 +3,816.84 (+5.69%) CMC Crypto 200
1,522.88 +168.47 (+12.44%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621C00220000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 49.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00220000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LAD240920P00220000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LAD241115P00220000 | 2024-04-24 11:04AM EDT | 2024-11-15 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAD241220P00220000 | 2024-04-25 1:50PM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.