Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,731.23 +1,517.89 (+2.33%) CMC Crypto 200
1,364.78 -9.06 (-0.66%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00210000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 2.50 | 0.00 | - | 1 | 23 | 319.73% |
| LAD240621P00210000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.75 | 0.00 | - | 4 | 60 | 54.49% |
| LAD240920P00210000 | 2024-05-13 3:33PM EDT | 2024-09-20 | 2.69 | 1.75 | 3.50 | 0.00 | - | 1 | 30 | 37.45% |
| LAD241115P00210000 | 2024-02-12 11:43AM EDT | 2024-11-15 | 10.10 | 7.20 | 9.40 | 0.00 | - | 5 | 5 | 44.80% |
| LAD241220P00210000 | 2024-04-25 10:35AM EDT | 2024-12-20 | 13.43 | 6.60 | 7.90 | 0.00 | - | - | 4 | 38.18% |
© 2024 Yahoo. All rights reserved.