Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,853.72 +1,539.97 (+2.36%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00195000 | 2023-07-28 9:36AM EDT | 2024-05-17 | 127.90 | 117.00 | 120.40 | 0.00 | - | 1 | 0 | 1,641.80% |
| LAD240621C00195000 | 2023-11-03 11:45AM EDT | 2024-06-21 | 82.50 | 90.00 | 94.50 | 0.00 | - | 1 | 0 | 163.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00195000 | 2024-04-12 12:44PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 31 | 339.06% |
| LAD240621P00195000 | 2023-12-08 4:46PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LAD240920P00195000 | 2024-05-10 3:45PM EDT | 2024-09-20 | 2.00 | 1.40 | 2.05 | 0.00 | - | 2 | 94 | 39.42% |
| LAD241115P00195000 | 2024-02-14 10:33AM EDT | 2024-11-15 | 9.45 | 5.90 | 7.10 | 0.00 | - | 10 | 30 | 47.81% |
© 2024 Yahoo. All rights reserved.