Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.44 +1,589.92 (+2.44%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00190000 | 2024-02-20 11:14AM EDT | 2024-05-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 380.47% |
| LAD240621P00190000 | 2023-12-12 4:59PM EDT | 2024-06-21 | 5.80 | 2.95 | 5.70 | 0.00 | - | 235 | 342 | 96.68% |
| LAD241115P00190000 | 2024-05-13 3:41PM EDT | 2024-11-15 | 3.30 | 2.90 | 5.10 | 0.00 | - | 1 | 16 | 45.16% |
| LAD241220P00190000 | 2024-05-13 12:52PM EDT | 2024-12-20 | 3.70 | 3.00 | 4.70 | 0.00 | - | 1 | 1 | 40.32% |
© 2024 Yahoo. All rights reserved.