Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,299.73 -14.32 (-0.43%) Nikkei
39,039.07 -30.61 (-0.08%) Hang Seng
19,270.13 -366.09 (-1.86%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,942.04 +3,795.60 (+5.65%) CMC Crypto 200
1,522.74 +168.32 (+12.43%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD241115C00185000 | 2023-12-15 3:07PM EDT | 2024-11-15 | 132.80 | 112.00 | 115.90 | 0.00 | - | 1 | 1 | 106.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00185000 | 2023-11-30 4:59PM EDT | 2024-06-21 | 4.40 | 0.60 | 4.10 | 0.00 | - | 381 | 433 | 90.65% |
| LAD240920P00185000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LAD241115P00185000 | 2024-04-22 12:35PM EDT | 2024-11-15 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.