Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,301.48 -12.57 (-0.38%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,223.89 -412.33 (-2.10%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,288.68 +4,698.61 (+7.06%) CMC Crypto 200
1,515.54 +161.12 (+11.90%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00175000 | 2024-03-11 10:44AM EDT | 2024-06-21 | 0.99 | 0.10 | 0.00 | 0.00 | - | 1 | 1 | 54.69% |
| LAD240920P00175000 | 2024-02-23 3:11PM EDT | 2024-09-20 | 3.07 | 0.65 | 3.50 | 0.00 | - | 10 | 30 | 50.27% |
| LAD241115P00175000 | 2024-04-24 12:50PM EDT | 2024-11-15 | 4.74 | 1.65 | 3.10 | 0.00 | - | 1 | 6 | 46.08% |
| LAD241220P00175000 | 2024-05-01 9:47AM EDT | 2024-12-20 | 4.45 | 2.15 | 2.90 | 0.00 | - | - | 1 | 41.41% |
© 2024 Yahoo. All rights reserved.