Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,957.86 +1,703.64 (+2.61%) CMC Crypto 200
1,365.16 -8.69 (-0.63%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00160000 | 2023-11-01 10:50AM EDT | 2024-05-17 | 4.10 | 0.15 | 3.60 | 0.00 | - | 154 | 243 | 644.53% |
| LAD241220P00160000 | 2024-02-14 3:39PM EDT | 2024-12-20 | 4.00 | 3.30 | 4.00 | 0.00 | - | 30 | 80 | 51.31% |
© 2024 Yahoo. All rights reserved.