Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,869.29 +1,616.31 (+2.48%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00150000 | 2023-05-26 11:27AM EDT | 2024-05-17 | 8.70 | 4.30 | 5.10 | 0.00 | - | 1 | 1 | 892.77% |
| LAD240920P00150000 | 2024-04-29 3:40PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 5 | 52.91% |
| LAD241115P00150000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 2.92 | 0.20 | 2.00 | 0.00 | - | 2 | 51 | 53.37% |
| LAD241220P00150000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 3.50 | 0.30 | 2.00 | 0.00 | - | 1 | 3 | 48.90% |
© 2024 Yahoo. All rights reserved.