Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,734.44 +1,525.18 (+2.34%) CMC Crypto 200
1,364.41 -9.44 (-0.69%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD241115C00120000 | 2023-08-31 11:58AM EDT | 2024-11-15 | 198.43 | 182.00 | 186.00 | 0.00 | - | - | 1 | 188.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00120000 | 2023-10-17 12:36PM EDT | 2024-05-17 | 0.85 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 890.23% |
| LAD240621P00120000 | 2023-11-15 4:22PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.90 | 0.00 | - | 1 | 4 | 149.41% |
| LAD241115P00120000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 1.53 | 0.00 | 2.30 | 0.00 | - | 2 | 67 | 63.44% |
© 2024 Yahoo. All rights reserved.