Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,206.05 +765.18 (+1.17%) CMC Crypto 200
1,404.26 -13.61 (-0.96%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 6 | 202 | 2024-06-21 | 45.00 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 6.10 | 0.00 | - | 80 | 84 | 2024-09-20 | 37.20 | 0.00 | - | 2 | 2 |
| 30.00 | 0.00 | - | 1 | 21 | 2024-11-15 | 38.10 | 0.00 | - | 2 | 75 |
| 15.68 | 0.00 | - | 2 | 3 | 2024-12-20 | 44.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.