Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,209.17 -921.86 (-1.37%) CMC Crypto 200
1,406.25 -11.63 (-0.82%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 5 | 514 | 2024-06-21 | 22.00 | 0.00 | - | 1 | 91 |
| 3.00 | 0.00 | - | 1 | 13 | 2024-07-19 | 15.30 | 0.00 | - | 2 | 2 |
| 17.00 | 0.00 | - | 5 | 6 | 2024-09-20 | 31.60 | 0.00 | - | 1 | 5 |
| 80.90 | 0.00 | - | 1 | 1 | 2024-11-15 | 28.40 | 0.00 | - | 1 | 40 |
| 22.65 | 0.00 | - | 5 | 32 | 2024-12-20 | 36.90 | 0.00 | - | 130 | 147 |
© 2024 Yahoo. All rights reserved.