Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,350.73 +14.14 (+0.42%) Nikkei
38,956.74 +468.84 (+1.22%) Hang Seng
18,498.33 +418.72 (+2.32%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,420.20 +610.43 (+0.90%) CMC Crypto 200
1,478.93 +50.36 (+3.52%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 6.80 | 0.00 | - | 16 | 0 |
| 13.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 9.80 | 0.00 | - | 1 | 0 |
| 19.59 | 0.00 | - | 2 | 0 | 2024-09-20 | 16.55 | 0.00 | - | 1 | 0 |
| 40.30 | 0.00 | - | - | 7 | 2024-11-15 | 17.80 | 0.00 | - | 1 | 6 |
| 35.05 | 0.00 | - | - | 1 | 2024-12-20 | 23.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.