Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,243.00 +1,157.72 (+1.78%) CMC Crypto 200
1,378.47 -4.19 (-0.30%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621C00240000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 19.90 | 14.10 | 18.10 | 0.00 | - | 3 | 5 | 117.43% |
| LAD240920C00240000 | 2024-04-15 1:35PM EDT | 2024-09-20 | 40.30 | 41.00 | 43.60 | 0.00 | - | - | 1 | 72.59% |
| LAD241115C00240000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 46.00 | 48.80 | 51.00 | 0.00 | - | 12 | 19 | 69.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00240000 | 2024-06-18 1:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 783 | 12.50% |
| LAD240719P00240000 | 2024-06-18 3:56PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 3.13% |
| LAD240920P00240000 | 2024-06-18 1:23PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| LAD241115P00240000 | 2024-05-28 10:47AM EDT | 2024-11-15 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| LAD241220P00240000 | 2024-05-10 10:08AM EDT | 2024-12-20 | 16.14 | 15.60 | 17.20 | 0.00 | - | - | 1 | 32.86% |
© 2024 Yahoo. All rights reserved.