Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,386.07 +994.02 (+1.52%) CMC Crypto 200
1,379.63 -3.03 (-0.22%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621C00200000 | 2024-06-17 12:57PM EDT | 2024-06-21 | 52.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00200000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| LAD240920P00200000 | 2024-05-31 11:56AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| LAD241115P00200000 | 2024-05-28 9:35AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 6.25% |
| LAD241220P00200000 | 2024-05-09 12:27PM EDT | 2024-12-20 | 6.76 | 5.10 | 6.70 | 0.00 | - | 1 | 38 | 38.49% |
© 2024 Yahoo. All rights reserved.