Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,378.47 -4.19 (-0.30%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00170000 | 2024-03-26 3:46PM EDT | 2024-06-21 | 0.42 | 0.00 | 1.75 | 0.00 | - | 2 | 0 | 313.87% |
| LAD240920P00170000 | 2024-04-29 9:58AM EDT | 2024-09-20 | 1.30 | 0.05 | 3.10 | 0.00 | - | - | 2 | 52.08% |
| LAD241115P00170000 | 2024-04-23 10:40AM EDT | 2024-11-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.