Singapore markets closed

Straits Times Index
3,301.78
+4.23(+0.13%)
S&P 500
5,481.89
+8.66(+0.16%)
Dow
38,828.22
+50.12(+0.13%)
Nasdaq
17,855.66
-1.36(-0.01%)
Bitcoin USD
64,782.09
-313.68(-0.48%)
CMC Crypto 200
1,347.71
-41.69(-3.00%)

Lithia Motors, Inc. (LAD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

253.95

-3.20

(-1.24%)

As of 10:06AM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
132.30	0.00	-	-	0	135.00	-	-	-	-	-
-	-	-	-	-	145.00	2.80	0.00	-	-	50
-	-	-	-	-	150.00	3.50	0.00	-	1	3
-	-	-	-	-	160.00	4.00	0.00	-	30	80
-	-	-	-	-	165.00	3.80	0.00	-	-	1
-	-	-	-	-	175.00	2.60	0.00	-	5	6
-	-	-	-	-	190.00	4.80	0.00	-	4	5
-	-	-	-	-	200.00	6.76	0.00	-	1	38
-	-	-	-	-	210.00	13.43	0.00	-	-	4
-	-	-	-	-	220.00	14.50	0.00	-	-	7
-	-	-	-	-	230.00	12.53	0.00	-	1	3
-	-	-	-	-	240.00	16.14	0.00	-	-	1
35.05	0.00	-	-	1	250.00	23.40	0.00	-	1	20
28.60	0.00	-	1	6	260.00	36.45	0.00	-	1	10
33.40	0.00	-	5	20	270.00	35.80	0.00	-	1	2
22.65	0.00	-	5	32	280.00	36.90	0.00	-	130	147
19.03	0.00	-	2	77	290.00	31.10	0.00	-	1	3
15.68	0.00	-	2	3	300.00	44.50	0.00	-	1	5
45.78	0.00	-	1	1	310.00	66.70	0.00	-	1	5
7.63	0.00	-	2	3	320.00	51.60	0.00	-	-	1
8.00	0.00	-	9	10	330.00	-	-	-	-	-
-	-	-	-	-	340.00	60.20	0.00	-	1	1
6.75	0.00	-	1	16	350.00	-	-	-	-	-
3.40	0.00	-	2	21	360.00	-	-	-	-	-
3.89	0.00	-	1	1	370.00	-	-	-	-	-
4.10	0.00	-	2	3	380.00	-	-	-	-	-
16.20	0.00	-	200	218	390.00	-	-	-	-	-
4.49	0.00	-	3	16	400.00	-	-	-	-	-
3.40	0.00	-	1	1	410.00	-	-	-	-	-
15.92	0.00	-	-	50	420.00	-	-	-	-	-