Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.09 +8.86 (+0.16%) Dow
38,795.38 +17.28 (+0.04%) Nasdaq
17,867.90 +10.88 (+0.06%) Bitcoin USD
64,547.02 -781.36 (-1.20%) CMC Crypto 200
1,346.85 -42.55 (-3.06%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 1.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 220.00 | 1.30 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 230.00 | 2.95 | 0.00 | - | 2 | 131 |
| - | - | - | - | - | 240.00 | 3.90 | -1.44 | -26.97% | 1 | 36 |
| 14.20 | 0.00 | - | 4 | 16 | 250.00 | 7.00 | 0.00 | - | 2 | 22 |
| 6.50 | 0.00 | - | 16 | 38 | 260.00 | 10.30 | 0.00 | - | 2 | 18 |
| 4.83 | 0.00 | - | 1 | 27 | 270.00 | 12.10 | 0.00 | - | 1 | 3 |
| 2.55 | 0.00 | - | 1 | 14 | 280.00 | 15.30 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 3 | 103 | 290.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.