Singapore markets closed
Straits Times Index
3,345.39 +8.80 (+0.26%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,133.52 +1,428.86 (+2.11%) CMC Crypto 200
1,492.89 +24.96 (+1.70%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719C00250000 | 2024-05-31 12:05PM EDT | 250.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAD240719C00260000 | 2024-05-31 2:24PM EDT | 260.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LAD240719C00270000 | 2024-05-30 10:36AM EDT | 270.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LAD240719C00280000 | 2024-05-31 10:11AM EDT | 280.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAD240719C00290000 | 2024-05-29 10:52AM EDT | 290.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719P00220000 | 2024-05-28 9:45AM EDT | 220.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LAD240719P00230000 | 2024-05-29 2:26PM EDT | 230.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LAD240719P00240000 | 2024-05-24 10:36AM EDT | 240.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LAD240719P00250000 | 2024-05-31 2:11PM EDT | 250.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LAD240719P00260000 | 2024-05-24 2:54PM EDT | 260.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LAD240719P00270000 | 2024-05-21 11:16AM EDT | 270.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.