Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.74 +9.51 (+0.17%) Dow
38,825.97 +47.87 (+0.12%) Nasdaq
17,860.95 +3.93 (+0.02%) Bitcoin USD
64,744.57 -463.12 (-0.71%) CMC Crypto 200
1,343.32 -46.08 (-3.32%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 60 | 3,000 | 2.50 | 0.97 | 0.00 | - | 85 | 1,248 |
| 0.75 | +0.08 | +11.94% | 1 | 3,478 | 5.00 | 2.70 | 0.00 | - | 35 | 584 |
| 0.50 | +0.07 | +16.28% | 2 | 1,730 | 7.50 | 4.88 | 0.00 | - | 20 | 223 |
| 0.35 | 0.00 | - | 1 | 2,355 | 10.00 | 7.30 | 0.00 | - | 1 | 110 |
| 0.28 | 0.00 | - | 1 | 1,179 | 12.50 | 8.40 | 0.00 | - | 3 | 64 |
| 0.20 | 0.00 | - | 2 | 711 | 15.00 | 11.95 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 341 | 17.50 | 8.90 | 0.00 | - | - | 4 |
| 0.19 | 0.00 | - | 11 | 1,034 | 20.00 | 17.10 | 0.00 | - | 6 | 0 |
| 3.10 | 0.00 | - | 1 | 124 | 22.50 | 6.80 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 285 | 25.00 | 8.48 | 0.00 | - | - | 30 |
| 2.60 | 0.00 | - | 6 | 10 | 27.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 36 | 30.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 29 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.