Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,110.94 +788.66 (+1.21%) CMC Crypto 200
1,404.74 -13.14 (-0.93%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC260116C00002500 | 2024-06-14 3:10PM EDT | 2.50 | 1.26 | 1.20 | 1.40 | -0.14 | -10.00% | 435 | 2,532 | 91.80% |
| LAC260116C00005000 | 2024-06-14 3:21PM EDT | 5.00 | 0.70 | 0.65 | 0.80 | -0.07 | -9.09% | 141 | 3,438 | 88.09% |
| LAC260116C00007500 | 2024-06-14 3:18PM EDT | 7.50 | 0.47 | 0.40 | 0.55 | -0.03 | -6.00% | 16 | 1,736 | 88.48% |
| LAC260116C00010000 | 2024-06-14 9:42AM EDT | 10.00 | 0.35 | 0.35 | 0.40 | -0.03 | -7.89% | 1 | 2,354 | 91.99% |
| LAC260116C00012500 | 2024-06-14 10:13AM EDT | 12.50 | 0.28 | 0.20 | 0.25 | -0.02 | -6.67% | 1 | 1,179 | 86.72% |
| LAC260116C00015000 | 2024-06-12 3:54PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 711 | 90.23% |
| LAC260116C00017500 | 2024-06-13 12:54PM EDT | 17.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 341 | 89.26% |
| LAC260116C00020000 | 2024-06-11 9:54AM EDT | 20.00 | 0.19 | 0.10 | 0.20 | +0.06 | +46.15% | 11 | 1,023 | 93.36% |
| LAC260116C00022500 | 2023-10-02 11:42AM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 50.00% |
| LAC260116C00025000 | 2023-09-29 11:58AM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 50.00% |
| LAC260116C00027500 | 2023-09-27 12:40PM EDT | 27.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| LAC260116C00030000 | 2023-10-03 12:59PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| LAC260116C00035000 | 2023-09-29 11:47AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC260116P00002500 | 2024-06-13 3:45PM EDT | 2.50 | 0.97 | 0.75 | 0.95 | 0.00 | - | 85 | 1,248 | 77.05% |
| LAC260116P00005000 | 2024-06-14 12:28PM EDT | 5.00 | 2.70 | 1.85 | 4.70 | 0.00 | - | 35 | 559 | 112.11% |
| LAC260116P00007500 | 2024-06-14 11:34AM EDT | 7.50 | 5.00 | 4.80 | 5.10 | +0.10 | +2.04% | 11 | 193 | 68.56% |
| LAC260116P00010000 | 2024-06-11 3:50PM EDT | 10.00 | 7.10 | 7.20 | 7.40 | 0.00 | - | 1 | 110 | 61.72% |
| LAC260116P00012500 | 2024-05-06 3:46PM EDT | 12.50 | 8.40 | 9.30 | 9.50 | 0.00 | - | 3 | 64 | 0.00% |
| LAC260116P00015000 | 2024-06-10 3:44PM EDT | 15.00 | 11.95 | 9.50 | 14.30 | 0.00 | - | 2 | 79 | 247.07% |
| LAC260116P00017500 | 2023-10-13 2:32PM EDT | 17.50 | 8.90 | 9.60 | 11.20 | 0.00 | - | - | 4 | 0.00% |
| LAC260116P00020000 | 2023-09-26 11:35AM EDT | 20.00 | 5.80 | 8.10 | 10.80 | 0.00 | - | 6 | 0 | 0.00% |
| LAC260116P00022500 | 2023-09-13 1:53PM EDT | 22.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LAC260116P00025000 | 2023-09-19 3:36PM EDT | 25.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.