Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.57 +9.34 (+0.17%) Dow
38,854.69 +76.59 (+0.20%) Nasdaq
17,849.90 -7.12 (-0.04%) Bitcoin USD
64,779.28 -315.68 (-0.48%) CMC Crypto 200
1,348.30 -41.11 (-2.96%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.05 | -5.88% | 10 | 1,910 | 2.50 | 0.50 | 0.00 | - | 5 | 1,235 |
| 0.24 | 0.00 | - | 244 | 3,266 | 5.00 | 2.40 | 0.00 | - | 122 | 2,763 |
| 0.14 | 0.00 | - | 19 | 4,597 | 7.50 | 4.78 | 0.00 | - | 50 | 848 |
| 0.15 | 0.00 | - | 40 | 3,387 | 10.00 | 6.27 | 0.00 | - | 25 | 139 |
| 0.07 | 0.00 | - | 8 | 914 | 12.50 | 8.10 | 0.00 | - | 7 | 112 |
| 0.10 | 0.00 | - | 11 | 690 | 15.00 | 9.20 | 0.00 | - | 20 | 19 |
| 0.06 | 0.00 | - | 2 | 474 | 17.50 | 13.63 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 53 | 879 | 20.00 | 16.70 | 0.00 | - | 10 | 2 |
| 2.10 | 0.00 | - | 483 | 1,664 | 22.50 | 8.20 | 0.00 | - | 80 | 269 |
| 1.46 | 0.00 | - | 142 | 682 | 25.00 | 9.80 | 0.00 | - | 95 | 54 |
| 1.20 | 0.00 | - | 156 | 472 | 27.50 | 11.68 | 0.00 | - | 17 | 54 |
| 0.85 | 0.00 | - | 292 | 1,844 | 30.00 | 14.00 | 0.00 | - | 1 | 14 |
| 0.70 | 0.00 | - | 284 | 489 | 32.50 | 15.90 | 0.00 | - | 11 | 21 |
| 0.55 | 0.00 | - | 727 | 1,227 | 35.00 | 18.70 | 0.00 | - | 53 | 55 |
| 0.40 | 0.00 | - | 160 | 216 | 37.50 | 21.40 | 0.00 | - | 299 | 172 |
| 0.35 | 0.00 | - | 11 | 332 | 40.00 | 19.90 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 111 | 145 | 42.50 | 22.37 | 0.00 | - | 15 | 18 |
| 0.30 | 0.00 | - | 4 | 981 | 45.00 | 25.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.