Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.62 -139.02 (-0.21%) CMC Crypto 200
1,374.19 -43.69 (-3.08%)
Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC250117C00002500 | 2024-06-14 3:41PM EDT | 2.50 | 0.85 | 0.80 | 0.85 | -0.05 | -5.56% | 438 | 1,587 | 84.96% |
| LAC250117C00005000 | 2024-06-14 3:38PM EDT | 5.00 | 0.21 | 0.20 | 0.25 | -0.07 | -25.00% | 99 | 3,286 | 83.20% |
| LAC250117C00007500 | 2024-06-13 3:17PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 9 | 4,593 | 94.53% |
| LAC250117C00010000 | 2024-06-13 3:47PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 40 | 3,387 | 111.33% |
| LAC250117C00012500 | 2024-06-13 1:19PM EDT | 12.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 8 | 914 | 117.97% |
| LAC250117C00015000 | 2024-06-13 2:43PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 690 | 120.31% |
| LAC250117C00017500 | 2024-06-12 2:17PM EDT | 17.50 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 474 | 135.16% |
| LAC250117C00020000 | 2024-06-14 2:33PM EDT | 20.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 10 | 879 | 134.38% |
| LAC250117C00022500 | 2023-10-03 3:46PM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 483 | 1,664 | 50.00% |
| LAC250117C00025000 | 2023-10-03 11:11AM EDT | 25.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 142 | 682 | 50.00% |
| LAC250117C00027500 | 2023-10-03 12:59PM EDT | 27.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 156 | 472 | 50.00% |
| LAC250117C00030000 | 2023-10-03 11:11AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 292 | 1,844 | 50.00% |
| LAC250117C00032500 | 2023-10-03 11:11AM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 284 | 489 | 50.00% |
| LAC250117C00035000 | 2023-10-03 11:11AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 727 | 1,227 | 50.00% |
| LAC250117C00037500 | 2023-10-03 11:11AM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 160 | 216 | 50.00% |
| LAC250117C00040000 | 2023-10-03 11:11AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 332 | 50.00% |
| LAC250117C00042500 | 2023-10-03 11:11AM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 111 | 145 | 50.00% |
| LAC250117C00045000 | 2023-10-03 3:31PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 981 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC250117P00002500 | 2024-06-14 3:18PM EDT | 2.50 | 0.50 | 0.45 | 0.55 | +0.03 | +6.38% | 98 | 1,166 | 79.10% |
| LAC250117P00005000 | 2024-06-14 2:05PM EDT | 5.00 | 2.42 | 2.15 | 2.50 | +0.12 | +5.22% | 45 | 2,729 | 64.45% |
| LAC250117P00007500 | 2024-06-11 12:48PM EDT | 7.50 | 4.65 | 4.70 | 5.40 | 0.00 | - | 1 | 898 | 126.56% |
| LAC250117P00010000 | 2024-05-28 11:25AM EDT | 10.00 | 6.27 | 7.10 | 7.30 | 0.00 | - | 25 | 139 | 101.17% |
| LAC250117P00012500 | 2024-04-24 1:30PM EDT | 12.50 | 8.10 | 8.50 | 8.70 | 0.00 | - | 7 | 112 | 0.00% |
| LAC250117P00015000 | 2024-03-14 3:30PM EDT | 15.00 | 9.20 | 8.00 | 8.50 | 0.00 | - | 20 | 19 | 0.00% |
| LAC250117P00017500 | 2024-05-28 10:45AM EDT | 17.50 | 13.63 | 13.60 | 15.80 | 0.00 | - | 2 | 0 | 269.73% |
| LAC250117P00020000 | 2024-06-03 12:51PM EDT | 20.00 | 16.70 | 16.10 | 18.30 | 0.00 | - | 10 | 2 | 277.15% |
| LAC250117P00022500 | 2023-10-03 11:11AM EDT | 22.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 80 | 269 | 0.00% |
| LAC250117P00025000 | 2023-09-27 3:47PM EDT | 25.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 95 | 54 | 0.00% |
| LAC250117P00027500 | 2023-10-03 11:11AM EDT | 27.50 | 11.68 | 0.00 | 0.00 | 0.00 | - | 17 | 54 | 0.00% |
| LAC250117P00030000 | 2023-10-02 1:18PM EDT | 30.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LAC250117P00032500 | 2023-10-03 11:11AM EDT | 32.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| LAC250117P00035000 | 2023-10-03 11:11AM EDT | 35.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 53 | 55 | 0.00% |
| LAC250117P00037500 | 2023-10-02 2:26PM EDT | 37.50 | 21.40 | 0.00 | 0.00 | 0.00 | - | 299 | 172 | 0.00% |
| LAC250117P00040000 | 2023-06-20 1:54PM EDT | 40.00 | 19.90 | 18.60 | 20.60 | 0.00 | - | 2 | 4 | 0.00% |
| LAC250117P00042500 | 2023-05-31 10:24AM EDT | 42.50 | 22.37 | 21.50 | 22.60 | 0.00 | - | 15 | 18 | 0.00% |
| LAC250117P00045000 | 2023-07-24 12:05PM EDT | 45.00 | 25.30 | 26.10 | 29.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.