Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,714.83 +406.77 (+0.60%) CMC Crypto 200
1,426.06 -2.51 (-0.18%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC241115C00002500 | 2024-05-31 3:12PM EDT | 2.50 | 1.14 | 1.10 | 1.55 | +0.04 | +3.64% | 14 | 248 | 103.52% |
| LAC241115C00005000 | 2024-05-31 3:59PM EDT | 5.00 | 0.30 | 0.25 | 0.30 | +0.04 | +15.38% | 220 | 1,434 | 76.37% |
| LAC241115C00007500 | 2024-05-30 3:11PM EDT | 7.50 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 4 | 667 | 77.73% |
| LAC241115C00010000 | 2024-05-24 1:19PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 759 | 89.06% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC241115P00002500 | 2024-05-31 3:56PM EDT | 2.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 233 | 83.20% |
| LAC241115P00005000 | 2024-05-31 2:46PM EDT | 5.00 | 1.95 | 1.80 | 1.95 | +0.02 | +1.04% | 2 | 589 | 75.20% |
| LAC241115P00007500 | 2024-05-14 10:42AM EDT | 7.50 | 3.10 | 3.50 | 4.30 | 0.00 | - | 2 | 18 | 99.22% |
| LAC241115P00010000 | 2024-05-03 10:54AM EDT | 10.00 | 5.60 | 5.50 | 7.70 | 0.00 | - | 1 | 3 | 227.93% |
© 2024 Yahoo. All rights reserved.