Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,102.13 +1,481.60 (+2.19%) CMC Crypto 200
1,491.02 +23.08 (+1.57%)
Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240719C00002500 | 2024-05-31 11:41AM EDT | 2.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| LAC240719C00005000 | 2024-05-31 3:31PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 389 | 25.00% |
| LAC240719C00007500 | 2024-05-23 2:45PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240719P00002500 | 2024-05-30 2:58PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 212 | 379 | 25.00% |
| LAC240719P00005000 | 2024-05-31 1:25PM EDT | 5.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| LAC240719P00007500 | 2024-05-30 2:43PM EDT | 7.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.