Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117C00083000 | 2023-12-20 3:29PM EDT | 2025-01-17 | 49.00 | 50.10 | 53.00 | 0.00 | - | 3 | 1 | 145.64% |
LABU260116C00083000 | 2024-04-19 12:58PM EDT | 2026-01-16 | 36.27 | 53.00 | 57.50 | 0.00 | - | 1 | 1 | 101.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240531P00083000 | 2024-05-23 1:50PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 113.38% |
LABU240607P00083000 | 2024-05-24 11:33AM EDT | 2024-06-07 | 0.53 | 0.65 | 0.95 | +0.53 | - | 2 | 3 | 90.48% |
LABU240621P00083000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 2.18 | 2.00 | 2.23 | 0.00 | - | 3 | 7 | 85.94% |