Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240531P00079000 | 2024-05-07 2:54PM EDT | 2024-05-31 | 0.99 | 0.05 | 0.75 | 0.00 | - | - | 1 | 132.23% |
LABU240621P00079000 | 2024-05-23 10:28AM EDT | 2024-06-21 | 0.99 | 1.38 | 1.54 | 0.00 | - | 1 | 50 | 87.55% |
LABU250117P00079000 | 2024-05-14 10:03AM EDT | 2025-01-17 | 12.60 | 10.90 | 14.80 | 0.00 | - | 1 | 1 | 79.75% |