Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.33 (+0.01%) Nasdaq
16,920.79 +184.76 (+1.10%) Bitcoin USD
68,891.08 -32.23 (-0.05%) CMC Crypto 200
1,480.58 +12.48 (+0.85%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531C00135000 | 2024-05-24 11:50AM EDT | 2024-05-31 | 0.15 | 0.03 | 0.28 | 0.00 | - | 7 | 75 | 108.79% |
| LABU240607C00135000 | 2024-05-23 2:20PM EDT | 2024-06-07 | 0.73 | 0.32 | 0.44 | +0.14 | +23.73% | 3 | 36 | 86.82% |
| LABU240621C00135000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 1.46 | 1.20 | 1.39 | -0.27 | -15.61% | 4 | 99 | 80.37% |
| LABU240920C00135000 | 2024-05-23 3:23PM EDT | 2024-09-20 | 8.35 | 6.00 | 9.60 | 0.00 | - | 1 | 14 | 74.91% |
| LABU250117C00135000 | 2024-05-23 1:36PM EDT | 2025-01-17 | 19.15 | 15.65 | 18.50 | 0.00 | - | 1 | 22 | 81.90% |
| LABU260116C00135000 | 2024-04-03 3:24PM EDT | 2026-01-16 | 42.50 | 37.00 | 41.50 | 0.00 | - | 5 | 74 | 94.57% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531P00135000 | 2024-05-23 3:10PM EDT | 2024-05-31 | 32.22 | 30.25 | 34.55 | 0.00 | - | 1 | 7 | 101.76% |
| LABU240607P00135000 | 2024-05-23 3:10PM EDT | 2024-06-07 | 29.85 | 31.70 | 34.30 | -2.70 | -8.29% | 1 | 4 | 99.07% |
| LABU240621P00135000 | 2024-05-22 10:42AM EDT | 2024-06-21 | 20.50 | 32.70 | 34.75 | 0.00 | - | 2 | 15 | 82.59% |
| LABU240920P00135000 | 2024-04-05 10:36AM EDT | 2024-09-20 | 38.78 | 36.50 | 40.70 | 0.00 | - | 1 | 1 | 67.74% |
| LABU250117P00135000 | 2024-03-28 3:09PM EDT | 2025-01-17 | 37.50 | 56.50 | 59.40 | 0.00 | - | 1 | 15 | 107.96% |
© 2024 Yahoo. All rights reserved.