Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,628.57 -897.14 (-1.46%) CMC Crypto 200
1,263.67 -20.15 (-1.57%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.43 | -58.90% | 62 | 68 | 2024-07-05 | - | - | - | - | - |
| 1.35 | -0.65 | -32.50% | 2 | 26 | 2024-07-12 | 16.39 | 0.00 | - | 3 | 17 |
| 2.00 | -1.00 | -33.33% | 8 | 71 | 2024-07-19 | 19.30 | +1.96 | +11.30% | 1 | 3 |
| 3.75 | 0.00 | - | 3 | 14 | 2024-07-26 | 21.99 | 0.00 | - | 2 | 2 |
| 4.87 | -0.60 | -10.97% | 5 | 33 | 2024-08-02 | - | - | - | - | - |
| 9.72 | -0.28 | -2.80% | 1 | 46 | 2024-09-20 | 25.11 | 0.00 | - | 1 | 8 |
| 22.30 | 0.00 | - | 11 | 48 | 2024-12-20 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 61 | 2025-01-17 | 50.37 | 0.00 | - | 3 | 141 |
| 43.00 | 0.00 | - | 1 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.