Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,628.57 -897.14 (-1.46%) CMC Crypto 200
1,263.77 -20.06 (-1.56%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -0.65 | -46.10% | 18 | 77 | 2024-07-05 | 11.80 | 0.00 | - | 3 | 7 |
| 2.15 | -0.45 | -17.31% | 5 | 63 | 2024-07-12 | 12.79 | 0.00 | - | 3 | 5 |
| 3.18 | -0.97 | -23.37% | 53 | 112 | 2024-07-19 | 15.42 | +3.20 | +26.19% | 1 | 22 |
| 8.00 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 20.40 | 0.00 | - | 5 | 5 |
| 14.54 | 0.00 | - | 1 | 23 | 2024-09-20 | - | - | - | - | - |
| 20.00 | -0.40 | -1.96% | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 21.59 | 0.00 | - | 1 | 24 | 2025-01-17 | 30.56 | 0.00 | - | 1 | 6 |
| 31.15 | 0.00 | - | 5 | 11 | 2026-01-16 | 48.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.