Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.36 -887.32 (-1.44%) CMC Crypto 200
1,263.62 -20.21 (-1.57%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | -0.99 | -38.82% | 84 | 95 | 2024-07-05 | 9.80 | +0.62 | +6.75% | 2 | 26 |
| 2.70 | -1.37 | -33.66% | 4 | 49 | 2024-07-12 | 11.18 | 0.00 | - | 21 | 23 |
| 4.90 | -0.92 | -15.81% | 59 | 205 | 2024-07-19 | 9.65 | 0.00 | - | 30 | 42 |
| 6.50 | +0.05 | +0.78% | 5 | 19 | 2024-07-26 | - | - | - | - | - |
| 9.29 | -0.20 | -2.11% | 7 | 30 | 2024-08-16 | - | - | - | - | - |
| 13.20 | -3.20 | -19.51% | 1 | 92 | 2024-09-20 | 19.15 | +0.85 | +4.64% | 1 | 78 |
| 25.50 | 0.00 | - | 35 | 39 | 2024-12-20 | - | - | - | - | - |
| 22.01 | 0.00 | - | 1 | 66 | 2025-01-17 | 25.99 | 0.00 | - | 1 | 29 |
| 39.75 | -6.59 | -14.22% | 2 | 10 | 2026-01-16 | 41.55 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.