Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,622.56 -860.98 (-1.40%) CMC Crypto 200
1,263.60 -20.23 (-1.58%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | -1.59 | -36.14% | 91 | 33 | 2024-07-05 | 6.15 | +0.80 | +14.95% | 68 | 23 |
| 4.61 | -2.05 | -30.78% | 12 | 10 | 2024-07-12 | 6.73 | 0.00 | - | 5 | 7 |
| 6.70 | -1.45 | -17.79% | 1 | 275 | 2024-07-19 | 8.95 | -1.20 | -11.82% | 1 | 45 |
| 7.60 | -1.80 | -19.15% | 1 | 10 | 2024-07-26 | 9.75 | 0.00 | - | 2 | 4 |
| 14.50 | 0.00 | - | 1 | 40 | 2024-09-20 | 19.44 | 0.00 | - | 1 | 2 |
| 18.95 | 0.00 | - | 20 | 26 | 2024-12-20 | 23.23 | 0.00 | - | 1 | 3 |
| 22.50 | 0.00 | - | 3 | 34 | 2025-01-17 | 25.85 | 0.00 | - | 2 | 20 |
| 46.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 46.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.