Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,622.43 -867.47 (-1.41%) CMC Crypto 200
1,263.76 -20.07 (-1.56%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | -2.09 | -20.55% | 12 | 23 | 2024-07-05 | 1.43 | -0.47 | -24.74% | 144 | 102 |
| 12.30 | 0.00 | - | 3 | 3 | 2024-07-12 | 3.40 | -4.85 | -58.79% | 121 | 1 |
| 11.65 | -1.68 | -12.60% | 1 | 290 | 2024-07-19 | 3.90 | -0.28 | -6.70% | 15 | 131 |
| 14.86 | -3.14 | -17.44% | 24 | 24 | 2024-07-26 | 7.04 | 0.00 | - | 1 | 8 |
| 14.50 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 8.80 | -0.14 | -1.57% | 8 | 14 |
| 25.00 | 0.00 | - | 1 | 50 | 2024-09-20 | 11.93 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-12-20 | 19.65 | 0.00 | - | 3 | 5 |
| 30.50 | 0.00 | - | 1 | 9 | 2025-01-17 | 19.85 | 0.00 | - | 1 | 15 |
| 36.60 | 0.00 | - | 3 | 63 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.