Singapore markets closed

Direxion Daily S&P Biotech Bull 3X Shares (LABU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.08-5.82 (-5.25%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU260116C000010002023-12-01 1:13PM EDT1.003.303.153.40+0.20+6.45%15900.00%
LABU260116C000020002023-12-01 4:32PM EDT2.002.762.793.25+0.26+10.40%18790.00%
LABU260116C000030002023-12-01 4:39PM EDT3.002.292.243.35+0.02+0.88%1001,0080.00%
LABU260116C000040002023-12-01 4:53PM EDT4.002.051.803.25+0.25+13.89%2102,4510.00%
LABU260116C000050002023-12-01 4:54PM EDT5.001.751.712.00+0.25+16.67%8012,3270.00%
LABU260116C000060002023-12-01 4:58PM EDT6.001.411.401.68+0.75+113.64%85870.00%
LABU260116C000070002023-12-01 4:59PM EDT7.001.301.151.41+0.10+8.33%21580.00%
LABU260116C000080002023-12-01 4:24PM EDT8.001.020.831.36+0.07+7.37%71320.00%
LABU260116C000090002023-12-01 4:36PM EDT9.001.070.641.06+0.09+9.18%181,5630.00%
LABU260116C000450002024-06-06 12:33PM EDT45.0079.2066.0070.500.00-51484.61%
LABU260116C000500002024-06-17 10:11AM EDT50.0066.7663.0067.00-5.24-7.28%21783.28%
LABU260116C000600002024-06-13 11:33AM EDT60.0072.3858.0062.000.00-31884.52%
LABU260116C000650002024-06-07 9:33AM EDT65.0062.0055.5058.500.00-2482.72%
LABU260116C000750002024-06-12 12:24PM EDT75.0064.5050.5054.000.00-4481.99%
LABU260116C000780002024-05-30 9:57AM EDT78.0047.1648.5052.500.00-1180.69%
LABU260116C000800002024-06-14 11:22AM EDT80.0053.0147.5051.500.00-23280.22%
LABU260116C000830002024-04-19 12:58PM EDT83.0036.2753.0057.500.00-1197.96%
LABU260116C000840002024-04-19 12:58PM EDT84.0035.8952.5057.000.00-1197.53%
LABU260116C000850002023-12-21 1:38PM EDT85.0054.9359.7062.500.00-10115.37%
LABU260116C000880002024-04-26 2:16PM EDT88.0037.2943.0047.500.00-101077.51%
LABU260116C000890002024-04-26 2:16PM EDT89.0036.6842.5047.500.00-202777.81%
LABU260116C000900002024-06-13 10:29AM EDT90.0056.2043.5047.000.00-11479.27%
LABU260116C000910002024-04-22 2:04PM EDT91.0038.700.000.000.00--00.00%
LABU260116C000930002024-06-13 10:17AM EDT93.0054.2041.5046.000.00-2278.30%
LABU260116C000950002024-04-30 10:32AM EDT95.0039.0039.0042.500.00--173.14%
LABU260116C001000002024-06-14 11:37AM EDT100.0046.0040.0543.500.00-13779.22%
LABU260116C001010002024-05-14 10:37AM EDT101.0049.0047.5052.000.00-1197.98%
LABU260116C001020002024-06-12 10:09AM EDT102.0051.9540.5043.000.00-4280.58%
LABU260116C001050002024-06-14 10:10AM EDT105.0041.2840.0041.50-2.32-5.32%14080.44%
LABU260116C001080002024-03-14 1:29PM EDT108.0063.7540.0044.500.00-1285.59%
LABU260116C001100002024-05-16 1:25PM EDT110.0049.5539.5043.500.00-1685.20%
LABU260116C001110002024-05-28 9:35AM EDT111.0040.3037.5040.000.00-3179.97%
LABU260116C001130002024-05-17 11:05AM EDT113.0046.5038.5042.500.00-5584.84%
LABU260116C001140002024-04-05 12:21PM EDT114.0047.0142.5047.000.00-2494.51%
LABU260116C001150002024-05-20 2:46PM EDT115.0046.7536.0038.500.00-1279.21%
LABU260116C001170002024-06-07 2:01PM EDT117.0039.2535.5038.000.00-61879.32%
LABU260116C001180002024-05-23 10:32AM EDT118.0041.9033.1037.500.00-6076.92%
LABU260116C001190002024-01-30 1:51PM EDT119.0053.6079.2583.000.00--6197.16%
LABU260116C001200002024-06-12 1:49PM EDT120.0046.3434.5037.000.00-11078.92%
LABU260116C001220002024-03-08 10:56AM EDT122.0084.7041.5045.500.00-3396.01%
LABU260116C001230002024-05-10 9:52AM EDT123.0041.5235.0039.500.00-2383.52%
LABU260116C001240002024-01-03 10:30AM EDT124.0061.850.000.000.00--13.13%
LABU260116C001250002024-05-29 11:30AM EDT125.0031.1533.0035.500.00-51178.49%
LABU260116C001300002024-06-05 3:56PM EDT130.0043.0032.0034.500.00-11878.94%
LABU260116C001310002024-04-23 10:34AM EDT131.0032.000.000.000.00--13.13%
LABU260116C001320002024-04-09 11:41AM EDT132.0042.9835.0039.500.00-4687.82%
LABU260116C001330002024-04-02 1:55PM EDT133.0042.0634.0037.500.00-1485.27%
LABU260116C001350002024-05-29 11:30AM EDT135.0027.8530.5033.500.00-17478.77%
LABU260116C001360002024-02-20 10:30AM EDT136.0055.0054.5059.000.00--1131.79%
LABU260116C001380002024-02-23 1:39PM EDT138.0061.5051.0053.500.00-11122.14%
LABU260116C001400002024-05-29 11:18AM EDT140.0027.1029.0032.000.00-41078.01%
LABU260116C001440002024-04-08 9:30AM EDT144.0037.6033.3540.550.00-1192.26%
LABU260116C001450002024-04-12 3:03PM EDT145.0033.0029.0033.500.00-1381.49%
LABU260116C001500002024-06-10 1:44PM EDT150.0029.1727.0029.500.00-41877.66%
LABU260116C001600002024-05-22 1:48PM EDT160.0035.8025.0028.000.00-2777.90%
LABU260116C001650002024-04-03 12:50PM EDT165.0034.2531.0034.500.00-10191.49%
LABU260116C001700002024-05-08 9:45AM EDT170.0031.210.000.000.00-236.25%
LABU260116C001750002024-06-13 11:15AM EDT175.0029.3022.0025.500.00-4577.44%
LABU260116C001800002024-06-10 10:51AM EDT180.0025.0021.0024.500.00-12176.99%
LABU260116C001850002024-04-02 1:59PM EDT185.0030.9823.5028.500.00-1584.54%
LABU260116C001900002024-04-15 3:10PM EDT190.0021.9628.5033.500.00-11195.36%
LABU260116C001950002024-01-24 4:35PM EDT195.0035.9043.3545.500.00-15122.91%
LABU260116C002000002024-06-06 10:17AM EDT200.0025.3518.0021.500.00-1676.49%
LABU260116C002050002024-04-16 1:31PM EDT205.0021.0024.5027.500.00-1289.59%
LABU260116C002100002024-06-12 3:03PM EDT210.0023.3817.0020.500.00-22476.88%
LABU260116C002150002024-04-23 3:45PM EDT215.0016.550.000.000.00-1312.50%
LABU260116C002200002024-04-02 3:45PM EDT220.0025.9420.0024.000.00-1285.32%
LABU260116C002250002024-05-28 9:30AM EDT225.0019.4515.0019.000.00-1176.63%
LABU260116C002300002024-04-10 1:38PM EDT230.0022.0017.0022.000.00-2282.54%
LABU260116C002350002024-05-06 3:13PM EDT235.0023.8319.0023.500.00--186.91%
LABU260116C002500002024-05-13 9:50AM EDT250.0019.2016.5021.000.00-1384.80%
LABU260116C002550002024-06-14 12:03PM EDT255.0016.7812.5016.500.00-410877.09%
LABU260116C002600002024-06-17 10:18AM EDT260.0015.0014.0016.00-0.75-4.76%1113178.96%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU260116P000010002023-11-22 4:41PM EDT1.000.220.000.310.00-1210194.14%
LABU260116P000020002023-12-01 1:38PM EDT2.000.560.540.620.00-62,318207.03%
LABU260116P000030002023-12-01 1:32PM EDT3.001.091.021.10+0.07+6.86%1521209.28%
LABU260116P000040002023-12-01 3:17PM EDT4.001.621.551.91-0.03-1.82%8184217.29%
LABU260116P000050002023-12-01 1:33PM EDT5.002.352.232.94-0.08-3.29%1232228.61%
LABU260116P000060002023-10-27 2:36PM EDT6.003.793.153.300.00-2497227.83%
LABU260116P000070002023-10-31 10:35AM EDT7.004.632.474.050.00-80208.11%
LABU260116P000080002023-11-30 11:50AM EDT8.004.654.504.650.00-16227.10%
LABU260116P000090002023-11-30 11:36AM EDT9.005.505.355.500.00-427230.81%
LABU260116P000450002024-06-13 11:17AM EDT45.006.506.109.500.00-21382.93%
LABU260116P000500002024-06-07 3:27PM EDT50.008.757.7011.000.00-2680.99%
LABU260116P000550002024-06-05 12:26PM EDT55.009.769.1012.500.00--178.39%
LABU260116P000600002024-06-13 11:15AM EDT60.009.4610.2514.500.00-4276.09%
LABU260116P000700002024-03-04 10:30AM EDT70.0016.4016.6021.000.00-1180.42%
LABU260116P000750002024-05-21 3:52PM EDT75.0019.1516.9523.950.00-121477.39%
LABU260116P000770002024-06-05 2:44PM EDT77.0018.3117.9522.000.00--173.22%
LABU260116P000780002024-05-21 2:23PM EDT78.0021.9718.4522.500.00--273.08%
LABU260116P000800002024-04-22 2:40PM EDT80.0028.350.000.000.00-406.25%
LABU260116P000840002024-02-23 2:10PM EDT84.0025.2122.5027.500.00-1175.77%
LABU260116P000850002023-12-29 2:06PM EDT85.0031.1529.3032.450.00-1188.75%
LABU260116P000870002024-05-03 12:03PM EDT87.0028.3824.5029.500.00-1176.23%
LABU260116P000880002024-02-16 10:48AM EDT88.0029.0024.6028.500.00-1073.72%
LABU260116P000900002024-06-10 3:01PM EDT90.0026.7524.8029.000.00-2371.70%
LABU260116P000920002024-04-17 10:00AM EDT92.0034.7527.5032.000.00-3375.40%
LABU260116P000930002024-06-12 9:46AM EDT93.0025.0026.4530.500.00-1171.08%
LABU260116P000940002023-12-05 10:30AM EDT94.0039.9034.9038.550.00--188.53%
LABU260116P000950002024-03-28 2:08PM EDT95.0028.7536.5041.000.00-1391.69%
LABU260116P000970002024-06-12 1:54PM EDT97.0026.7028.7033.000.00-1270.76%
LABU260116P001000002024-06-10 3:01PM EDT100.0031.2531.2534.500.00-21070.95%
LABU260116P001020002024-02-27 3:11PM EDT102.0030.2630.6034.500.00-2167.49%
LABU260116P001060002024-05-03 12:05PM EDT106.0039.0136.0041.000.00-1174.38%
LABU260116P001070002024-06-03 11:51AM EDT107.0036.3134.7039.000.00-1269.53%
LABU260116P001100002024-02-26 3:47PM EDT110.0038.4534.5039.500.00-1165.68%
LABU260116P001140002024-02-12 11:28AM EDT114.0043.6038.0042.000.00-1066.17%
LABU260116P001150002024-04-12 1:46PM EDT115.0046.6046.0050.000.00-2380.96%
LABU260116P001160002024-02-09 2:46PM EDT116.0045.8036.5041.500.00--1061.44%
LABU260116P001170002024-02-16 4:35PM EDT117.0044.5240.5044.500.00-1166.95%
LABU260116P001190002024-02-26 10:31AM EDT119.0043.9641.0045.500.00-2165.63%
LABU260116P001200002024-06-13 11:15AM EDT120.0041.5543.0547.000.00-4267.71%
LABU260116P001250002024-06-03 11:53AM EDT125.0048.0046.4050.500.00-5567.29%
LABU260116P001380002024-05-09 10:24AM EDT138.0063.8654.0058.000.00-1063.01%
LABU260116P001400002024-06-14 12:46PM EDT140.0058.4256.9061.000.00-51165.68%
LABU260116P001450002024-02-29 11:11AM EDT145.0052.8956.0060.500.00--156.93%
LABU260116P001500002024-06-14 12:46PM EDT150.0063.3464.2568.000.00-5864.33%
LABU260116P001550002024-02-29 11:41AM EDT155.0060.1062.5067.000.00--253.96%
LABU260116P001600002024-04-17 2:43PM EDT160.0084.3073.0077.500.00-1666.25%
LABU260116P001700002024-02-29 11:22AM EDT170.0068.6073.0077.500.00--154.38%
LABU260116P001800002024-05-28 10:02AM EDT180.0092.7087.6591.500.00-252861.42%
LABU260116P001950002023-12-29 3:59PM EDT195.00105.50104.85107.500.00-101068.52%
LABU260116P002000002024-05-28 10:02AM EDT200.00109.40104.35109.000.00-202060.58%
LABU260116P002200002024-04-01 10:22AM EDT220.00119.12133.00138.000.00-2482.66%
LABU260116P002300002024-04-18 10:19AM EDT230.00146.88129.50134.500.00-24056.10%