Singapore markets closed

Direxion Daily S&P Biotech Bull 3X Shares (LABU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
110.90-8.17 (-6.86%)
At close: 04:00PM EDT
110.00 -0.90 (-0.81%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU250117C000010002023-12-01 4:59PM EDT1.003.302.893.55+0.10+3.12%65020.00%
LABU250117C000020002023-12-01 1:01PM EDT2.002.472.552.72+0.19+8.33%301,0070.00%
LABU250117C000030002023-12-01 4:55PM EDT3.002.052.042.08+0.26+14.53%1223,0560.00%
LABU250117C000040002023-12-01 4:54PM EDT4.001.601.601.66+0.21+15.11%971,7960.00%
LABU250117C000050002023-12-01 4:59PM EDT5.001.281.271.29+0.18+16.36%2394,3450.00%
LABU250117C000060002023-12-01 4:49PM EDT6.000.990.991.16+0.11+12.50%3283,5820.00%
LABU250117C000070002023-12-01 4:58PM EDT7.000.820.820.85+0.12+17.14%47112,7410.00%
LABU250117C000080002023-12-01 3:43PM EDT8.000.640.640.71+0.07+12.28%462,2450.00%
LABU250117C000090002023-12-01 12:28PM EDT9.000.520.540.60-0.03-5.45%101,4570.00%
LABU250117C000100002023-12-01 4:54PM EDT10.000.470.460.50+0.06+14.63%456,4030.00%
LABU250117C000110002023-12-01 12:10PM EDT11.000.340.400.45+0.03+9.68%76980.00%
LABU250117C000120002023-12-01 4:51PM EDT12.000.340.350.40+0.04+13.33%173020.00%
LABU250117C000130002023-11-24 10:55AM EDT13.000.210.290.350.00-15410.00%
LABU250117C000140002023-12-01 1:44PM EDT14.000.250.270.32+0.06+31.58%127690.00%
LABU250117C000150002023-12-01 4:53PM EDT15.000.250.250.26+0.04+19.05%1,3394,2370.00%
LABU250117C000160002023-12-01 10:35AM EDT16.000.210.220.26+0.10+90.91%453900.00%
LABU250117C000170002023-11-03 11:48AM EDT17.000.130.190.230.00-462,8060.00%
LABU250117C000180002023-11-29 2:45PM EDT18.000.150.170.210.00-65350.00%
LABU250117C000190002023-12-01 10:33AM EDT19.000.140.160.20+0.01+7.69%11090.00%
LABU250117C000200002023-12-01 4:54PM EDT20.000.170.150.17+0.02+13.33%5510,2640.00%
LABU250117C000450002024-05-10 9:47AM EDT45.0066.8066.2569.500.00-1588.45%
LABU250117C000500002024-05-28 12:04PM EDT50.0058.100.000.000.00-1800.00%
LABU250117C000550002024-02-26 11:35AM EDT55.0095.8676.5080.250.00-1711203.19%
LABU250117C000600002024-04-26 1:03PM EDT60.0039.1348.1551.500.00-1348.15%
LABU250117C000650002024-05-31 9:43AM EDT65.0050.010.000.000.00-200.00%
LABU250117C000700002024-05-30 12:00PM EDT70.0041.000.000.000.00-6000.00%
LABU250117C000750002024-05-03 9:53AM EDT75.0050.9038.3541.350.00-1456.75%
LABU250117C000760002024-04-25 10:20AM EDT76.0028.5038.6041.500.00--161.65%
LABU250117C000780002024-05-23 9:49AM EDT78.0044.600.000.000.00--00.00%
LABU250117C000800002024-06-14 2:27PM EDT80.0042.300.000.000.00-600.00%
LABU250117C000830002023-12-20 3:29PM EDT83.0049.0050.1053.000.00-31126.53%
LABU250117C000840002024-05-13 10:37AM EDT84.0043.2043.9547.750.00-11105.82%
LABU250117C000850002024-05-31 9:42AM EDT85.0037.500.000.000.00-100.00%
LABU250117C000860002024-05-03 9:41AM EDT86.0043.9632.0035.400.00-1262.85%
LABU250117C000870002024-04-24 12:06PM EDT87.0027.1032.5535.450.00--466.36%
LABU250117C000880002024-05-08 3:28PM EDT88.0037.4636.7539.500.00-21083.97%
LABU250117C000890002024-05-10 3:25PM EDT89.0034.2536.2039.000.00-2383.92%
LABU250117C000900002024-06-12 10:25AM EDT90.0046.000.000.000.00-100.00%
LABU250117C000910002024-05-13 9:34AM EDT91.0037.0040.5043.350.00-16103.12%
LABU250117C000920002024-01-10 1:24PM EDT92.0065.3052.5556.000.00-11150.63%
LABU250117C000940002023-12-28 4:12PM EDT94.0060.2546.5549.800.00-25130.30%
LABU250117C000950002024-05-14 9:40AM EDT95.0040.250.000.000.00-290.00%
LABU250117C000960002024-05-07 11:03AM EDT96.0037.5035.8038.850.00-1194.61%
LABU250117C000980002024-05-29 9:43AM EDT98.0025.200.000.000.00-100.00%
LABU250117C001000002024-06-10 3:15PM EDT100.0031.500.000.000.00-2000.00%
LABU250117C001020002024-05-28 1:51PM EDT102.0024.600.000.000.00-100.00%
LABU250117C001030002024-06-12 9:43AM EDT103.0037.000.000.000.00-500.00%
LABU250117C001040002024-06-04 10:15AM EDT104.0031.200.000.000.00-100.00%
LABU250117C001050002024-06-10 3:42PM EDT105.0030.500.000.000.00-100.00%
LABU250117C001070002024-05-07 2:41PM EDT107.0031.1130.2033.200.00-5690.87%
LABU250117C001080002024-06-10 11:00AM EDT108.0027.240.000.000.00--00.00%
LABU250117C001090002024-06-14 2:25PM EDT109.0026.600.000.000.00-200.00%
LABU250117C001100002024-06-12 12:56PM EDT110.0034.100.000.000.00-100.00%
LABU250117C001110002024-06-14 11:15AM EDT111.0026.900.000.000.00-100.05%
LABU250117C001130002024-06-04 3:02PM EDT113.0026.200.000.000.00-600.78%
LABU250117C001150002024-06-05 10:55AM EDT115.0028.750.000.000.00-101.56%
LABU250117C001160002024-06-11 9:57AM EDT116.0024.000.000.000.00-101.56%
LABU250117C001170002024-06-10 9:47AM EDT117.0021.100.000.000.00-601.56%
LABU250117C001180002024-05-15 3:57PM EDT118.0032.5022.8526.000.00--2580.71%
LABU250117C001190002024-05-20 9:50AM EDT119.0027.700.000.000.00-501.56%
LABU250117C001200002024-06-13 12:52PM EDT120.0027.100.000.000.00-103.13%
LABU250117C001210002024-06-05 2:32PM EDT121.0028.480.000.000.00-803.13%
LABU250117C001220002024-06-14 9:50AM EDT122.0023.670.000.000.00-203.13%
LABU250117C001230002024-02-05 10:35AM EDT123.0033.500.000.000.00-313.13%
LABU250117C001240002024-06-10 1:44PM EDT124.0020.920.000.000.00-403.13%
LABU250117C001250002024-06-14 10:14AM EDT125.0021.710.000.000.00-103.13%
LABU250117C001260002024-04-15 10:57AM EDT126.0022.0627.3530.850.00-11102.37%
LABU250117C001270002024-04-16 10:44AM EDT127.0019.7023.3526.300.00-11190.42%
LABU250117C001280002024-04-04 3:49PM EDT128.0028.5023.5026.750.00-1692.19%
LABU250117C001300002024-06-10 3:41PM EDT130.0021.100.000.000.00-306.25%
LABU250117C001310002024-05-29 10:33AM EDT131.0014.700.000.000.00-106.25%
LABU250117C001320002024-02-22 3:20PM EDT132.0046.7736.1040.000.00-10134.81%
LABU250117C001350002024-06-12 3:03PM EDT135.0022.880.000.000.00-206.25%
LABU250117C001360002024-06-05 11:03AM EDT136.0021.300.000.000.00-106.25%
LABU250117C001370002024-05-15 11:07AM EDT137.0025.8016.7519.450.00-1078.72%
LABU250117C001380002024-04-18 3:41PM EDT138.0014.2019.8523.150.00-5589.49%
LABU250117C001390002024-02-22 2:42PM EDT139.0043.5032.9537.500.00-20131.26%
LABU250117C001400002024-06-13 1:18PM EDT140.0021.000.000.000.00-106.25%
LABU250117C001440002024-02-22 2:42PM EDT144.0041.8531.8036.000.00-20130.70%
LABU250117C001450002024-06-14 10:20AM EDT145.0017.000.000.000.00-406.25%
LABU250117C001500002024-06-14 2:49PM EDT150.0015.000.000.000.00-106.25%
LABU250117C001550002024-06-07 11:07AM EDT155.0014.300.000.000.00-1012.50%
LABU250117C001600002024-06-07 11:26AM EDT160.0013.200.000.000.00-2012.50%
LABU250117C001650002024-05-29 11:45AM EDT165.009.750.000.000.00-1012.50%
LABU250117C001700002024-05-29 12:35PM EDT170.009.000.000.000.00-1012.50%
LABU250117C001750002024-06-14 10:25AM EDT175.0010.500.000.000.00-12012.50%
LABU250117C001800002024-06-11 2:04PM EDT180.0010.160.000.000.00-2012.50%
LABU250117C001850002024-06-12 12:56PM EDT185.0012.570.000.000.00-1012.50%
LABU250117C001900002024-05-15 9:30AM EDT190.0013.150.0011.500.00-2867.75%
LABU250117C001950002024-05-03 9:38AM EDT195.0012.305.708.650.00-46175.16%
LABU250117C002000002024-06-14 12:38PM EDT200.007.100.000.000.00-6012.50%
LABU250117C002050002024-06-12 2:11PM EDT205.009.350.000.000.00-1012.50%
LABU250117C002100002024-05-24 3:50PM EDT210.006.700.000.000.00-6012.50%
LABU250117C002150002024-05-23 3:26PM EDT215.006.350.000.000.00-15012.50%
LABU250117C002200002024-06-14 1:56PM EDT220.005.700.000.000.00-1012.50%
LABU250117C002250002024-04-16 9:57AM EDT225.007.167.6510.600.00-1192.81%
LABU250117C002300002024-05-03 3:39PM EDT230.008.283.306.350.00-3577.16%
LABU250117C002350002024-03-15 3:01PM EDT235.0018.526.959.800.00-1093.14%
LABU250117C002400002024-04-22 1:21PM EDT240.004.530.000.000.00-5025.00%
LABU250117C002500002024-06-11 11:56AM EDT250.004.100.000.000.00-6025.00%
LABU250117C002550002024-05-24 11:36AM EDT255.004.100.000.000.00-4025.00%
LABU250117C002600002024-06-14 2:09PM EDT260.003.200.000.000.00-10025.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU250117P000010002023-11-29 11:09AM EDT1.000.110.090.150.00-21,783305.47%
LABU250117P000020002023-12-01 4:47PM EDT2.000.390.360.42-0.02-4.88%1081,194308.98%
LABU250117P000030002023-12-01 4:51PM EDT3.000.780.730.81-0.02-2.50%861,062313.67%
LABU250117P000040002023-12-01 3:31PM EDT4.001.331.291.32+0.03+2.31%32,022324.22%
LABU250117P000050002023-12-01 4:54PM EDT5.001.921.891.94-0.09-4.48%112,174332.52%
LABU250117P000060002023-12-01 2:14PM EDT6.002.682.612.66-0.09-3.25%21,274342.48%
LABU250117P000070002023-11-30 3:10PM EDT7.003.563.353.450.00-67476350.88%
LABU250117P000080002023-11-24 11:37AM EDT8.004.604.204.300.00-1614360.35%
LABU250117P000090002023-11-28 11:35AM EDT9.005.705.055.150.00-8180367.58%
LABU250117P000100002023-11-30 10:36AM EDT10.006.255.956.100.00-1151376.07%
LABU250117P000110002023-11-06 1:29PM EDT11.007.826.907.000.00-222383.15%
LABU250117P000120002023-10-23 2:12PM EDT12.009.278.358.750.00-10414.84%
LABU250117P000130002023-09-22 12:57PM EDT13.009.1610.0010.200.00-200445.22%
LABU250117P000140002023-06-14 12:11PM EDT14.007.558.108.300.00-1020352.34%
LABU250117P000150002023-09-21 12:50PM EDT15.0011.1212.0012.200.00-20456.64%
LABU250117P000160002023-09-20 12:53PM EDT16.0011.7012.9013.200.00-20459.47%
LABU250117P000170002023-08-09 10:30AM EDT17.0011.9012.1012.200.00-24398.24%
LABU250117P000180002023-08-08 10:46AM EDT18.0013.0012.9013.250.00-32401.17%
LABU250117P000190002023-07-27 9:50AM EDT19.0013.1712.3515.800.00-40405.86%
LABU250117P000200002023-09-22 9:42AM EDT20.0016.1017.1017.200.00-11480.18%
LABU250117P000450002024-06-12 2:30PM EDT45.001.900.000.000.00-3025.00%
LABU250117P000500002024-06-14 12:58PM EDT50.002.500.000.000.00-20025.00%
LABU250117P000550002024-06-06 9:31AM EDT55.003.300.000.000.00-2025.00%
LABU250117P000600002024-06-14 11:55AM EDT60.004.380.000.000.00-1012.50%
LABU250117P000650002024-05-23 12:50PM EDT65.007.800.000.000.00-2012.50%
LABU250117P000700002024-06-05 12:23PM EDT70.007.650.000.000.00-2012.50%
LABU250117P000750002024-06-12 11:00AM EDT75.007.820.000.000.00-3012.50%
LABU250117P000760002024-02-15 1:22PM EDT76.0013.3910.2013.500.00-1092.46%
LABU250117P000770002024-03-01 3:16PM EDT77.009.609.4011.950.00-1185.51%
LABU250117P000780002024-06-06 10:45AM EDT78.009.150.000.000.00-1012.50%
LABU250117P000790002024-06-13 1:16PM EDT79.008.700.000.000.00-2012.50%
LABU250117P000800002024-06-12 9:40AM EDT80.009.300.000.000.00-3012.50%
LABU250117P000810002024-04-25 1:43PM EDT81.0022.0011.7515.700.00-7691.00%
LABU250117P000820002024-06-05 3:20PM EDT82.009.880.000.000.00-106.25%
LABU250117P000850002024-06-12 3:48PM EDT85.0010.600.000.000.00-106.25%
LABU250117P000860002024-06-11 10:48AM EDT86.0013.760.000.000.00-106.25%
LABU250117P000870002024-04-30 2:28PM EDT87.0022.3315.0518.050.00--190.78%
LABU250117P000880002024-05-24 10:17AM EDT88.0015.790.000.000.00-106.25%
LABU250117P000900002024-06-14 3:36PM EDT90.0014.000.000.000.00-306.25%
LABU250117P000930002024-04-15 3:46PM EDT93.0024.6516.0018.550.00--082.36%
LABU250117P000940002024-05-31 1:43PM EDT94.0019.350.000.000.00-106.25%
LABU250117P000950002024-06-13 9:33AM EDT95.0015.000.000.000.00-106.25%
LABU250117P000970002024-02-05 10:34AM EDT97.0028.850.000.000.00-803.13%
LABU250117P000980002024-06-11 10:46AM EDT98.0017.500.000.000.00-103.13%
LABU250117P000990002024-06-12 1:47PM EDT99.0015.690.000.000.00-103.13%
LABU250117P001000002024-06-14 11:55AM EDT100.0019.120.000.000.00-1703.13%
LABU250117P001010002024-06-14 11:33AM EDT101.0017.900.000.000.00-403.13%
LABU250117P001040002024-01-02 10:35AM EDT104.0032.150.000.000.00--11.56%
LABU250117P001050002024-06-05 10:58AM EDT105.0020.000.000.000.00-101.56%
LABU250117P001070002024-06-12 2:16PM EDT107.0019.570.000.000.00-101.56%
LABU250117P001090002024-06-14 2:25PM EDT109.0023.950.000.000.00---0.78%
LABU250117P001100002024-06-12 11:21AM EDT110.0020.900.000.000.00-400.39%
LABU250117P001110002024-05-07 12:49PM EDT111.0031.9521.5024.300.00-1168.04%
LABU250117P001120002024-04-16 10:15AM EDT112.0035.5026.2530.300.00--382.61%
LABU250117P001140002024-04-17 12:21PM EDT114.0039.0827.6030.650.00-1181.33%
LABU250117P001150002024-06-14 9:50AM EDT115.0026.100.000.000.00-100.00%
LABU250117P001160002024-06-05 3:20PM EDT116.0025.480.000.000.00-100.00%
LABU250117P001200002024-06-12 12:04PM EDT120.0025.990.000.000.00-100.00%
LABU250117P001210002024-04-16 9:59AM EDT121.0042.0031.0033.400.00-1276.78%
LABU250117P001230002024-04-22 1:36PM EDT123.0046.800.000.000.00--00.00%
LABU250117P001240002024-03-18 9:47AM EDT124.0034.9846.0048.000.00--1115.32%
LABU250117P001250002024-06-05 3:15PM EDT125.0030.560.000.000.00-100.00%
LABU250117P001260002024-01-11 3:33PM EDT126.0044.1239.0041.000.00-21089.79%
LABU250117P001280002024-02-09 11:23AM EDT128.0042.5929.8533.800.00-1461.49%
LABU250117P001290002024-02-08 2:05PM EDT129.0045.0030.4034.300.00-1560.94%
LABU250117P001300002024-04-29 9:44AM EDT130.0050.3743.6547.150.00-314197.41%
LABU250117P001320002024-04-19 3:46PM EDT132.0058.250.000.000.00-110.00%
LABU250117P001350002024-03-28 3:09PM EDT135.0037.5056.5059.400.00-115124.14%
LABU250117P001360002024-04-12 2:55PM EDT136.0049.4348.5051.150.00-1297.52%
LABU250117P001390002024-06-03 2:23PM EDT139.0043.700.000.000.00-200.00%
LABU250117P001400002024-06-12 9:30AM EDT140.0039.020.000.000.00-100.00%
LABU250117P001410002024-04-02 3:45PM EDT141.0049.0053.1556.500.00--1101.22%
LABU250117P001440002024-05-22 9:43AM EDT144.0047.840.000.000.00-100.00%
LABU250117P001450002024-04-23 11:23AM EDT145.0061.430.000.000.00-4200.00%
LABU250117P001500002024-03-25 11:22AM EDT150.0051.0067.5070.650.00-22122.88%
LABU250117P001550002024-03-14 3:51PM EDT155.0055.1563.6566.850.00-21199.93%
LABU250117P001600002024-06-12 9:30AM EDT160.0053.110.000.000.00-100.00%
LABU250117P001650002024-02-29 10:48AM EDT165.0047.0056.5059.000.00-1953.71%
LABU250117P001700002024-06-05 1:10PM EDT170.0061.740.000.000.00-100.00%
LABU250117P001750002024-03-14 3:38PM EDT175.0070.2280.3083.300.00-44100.64%
LABU250117P001800002024-03-05 10:52AM EDT180.0061.0074.8077.500.00--168.63%
LABU250117P001850002024-02-29 4:58PM EDT185.0064.8570.5574.000.00--10.00%
LABU250117P001950002024-01-12 11:05AM EDT195.0091.0088.5591.000.00-8469.40%
LABU250117P002000002024-04-25 10:42AM EDT200.00121.0099.15102.500.00-64392.96%
LABU250117P002050002024-04-02 3:44PM EDT205.00100.50106.15110.150.00-313102.40%
LABU250117P002100002024-02-13 4:14PM EDT210.00107.8393.7597.500.00-1070.00%
LABU250117P002400002024-04-08 11:55AM EDT240.00133.05137.35140.500.00-24099.98%