Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
44.50 | 0.00 | - | - | 0 | 70.00 | 0.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 75.00 | 1.27 | 0.00 | - | - | 0 |
39.60 | 0.00 | - | - | 0 | 80.00 | 1.88 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 85.00 | 3.18 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 90.00 | 3.77 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 93.00 | 4.00 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 95.00 | 5.10 | 0.00 | - | 5 | 0 |
20.13 | 0.00 | - | 3 | 0 | 100.00 | 7.18 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 102.00 | 6.47 | 0.00 | - | - | 0 |
16.40 | 0.00 | - | 1 | 0 | 105.00 | 8.80 | 0.00 | - | 8 | 0 |
15.45 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
16.08 | 0.00 | - | 24 | 0 | 108.00 | - | - | - | - | - |
12.60 | 0.00 | - | 12 | 0 | 110.00 | 10.35 | 0.00 | - | 1 | 0 |
12.86 | 0.00 | - | 3 | 0 | 112.00 | 11.45 | 0.00 | - | 1 | 0 |
12.33 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
- | - | - | - | - | 114.00 | 11.40 | 0.00 | - | - | 0 |
11.31 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
10.07 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
9.29 | 0.00 | - | 7 | 0 | 120.00 | - | - | - | - | - |
12.90 | 0.00 | - | 3 | 0 | 122.00 | - | - | - | - | - |
6.80 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
4.60 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
3.83 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
1.71 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |