Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 2.51 | 0.00 | - | - | 0 |
- | - | - | - | - | 90.00 | 2.30 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 95.00 | 7.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 100.00 | 7.10 | 0.00 | - | - | 0 |
11.00 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
14.50 | 0.00 | - | 2 | 0 | 105.00 | 6.45 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 108.00 | 9.64 | 0.00 | - | 3 | 0 |
17.25 | 0.00 | - | 1 | 0 | 109.00 | 7.55 | 0.00 | - | - | 0 |
12.00 | 0.00 | - | 4 | 0 | 110.00 | 8.77 | 0.00 | - | 1 | 0 |
7.80 | 0.00 | - | 1 | 0 | 111.00 | 10.45 | 0.00 | - | - | 0 |
7.44 | 0.00 | - | 1 | 0 | 112.00 | 10.80 | 0.00 | - | - | 0 |
12.21 | 0.00 | - | 3 | 0 | 113.00 | 12.23 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 118.00 | 19.28 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 118.50 | 19.71 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 119.00 | 20.24 | 0.00 | - | 1 | 0 |
13.78 | 0.00 | - | 5 | 0 | 119.50 | - | - | - | - | - |
9.49 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
11.90 | 0.00 | - | 5 | 0 | 123.50 | - | - | - | - | - |
5.80 | 0.00 | - | - | 0 | 124.00 | - | - | - | - | - |
9.30 | 0.00 | - | - | 0 | 125.00 | 20.40 | 0.00 | - | 5 | 0 |
4.87 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
4.95 | 0.00 | - | 14 | 0 | 133.00 | - | - | - | - | - |
5.98 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
2.45 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
4.70 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |