Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,630.37 -944.35 (-1.53%) CMC Crypto 200
1,263.46 -20.37 (-1.59%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240802C00103000 | 2024-06-20 1:32PM EDT | 103.00 | 11.00 | 15.55 | 17.85 | 0.00 | - | - | 3 | 80.13% |
| LABU240802C00105000 | 2024-06-27 10:23AM EDT | 105.00 | 14.50 | 14.75 | 16.35 | 0.00 | - | 2 | 3 | 80.36% |
| LABU240802C00109000 | 2024-06-24 11:53AM EDT | 109.00 | 17.25 | 12.30 | 13.70 | 0.00 | - | 1 | 2 | 77.58% |
| LABU240802C00110000 | 2024-06-26 10:52AM EDT | 110.00 | 12.00 | 11.80 | 13.30 | 0.00 | - | 4 | 5 | 78.03% |
| LABU240802C00111000 | 2024-06-20 9:57AM EDT | 111.00 | 7.80 | 11.20 | 12.80 | 0.00 | - | 1 | 0 | 77.62% |
| LABU240802C00112000 | 2024-06-20 9:58AM EDT | 112.00 | 7.44 | 10.60 | 12.75 | 0.00 | - | 1 | 1 | 78.76% |
| LABU240802C00113000 | 2024-06-21 1:59PM EDT | 113.00 | 12.21 | 10.10 | 12.40 | 0.00 | - | 3 | 3 | 79.04% |
| LABU240802C00119500 | 2024-06-13 10:51AM EDT | 119.50 | 13.78 | 7.35 | 9.95 | 0.00 | - | 5 | 5 | 79.63% |
| LABU240802C00123500 | 2024-06-13 10:51AM EDT | 123.50 | 11.90 | 5.95 | 8.35 | 0.00 | - | 5 | 5 | 78.72% |
| LABU240802C00124000 | 2024-06-17 3:37PM EDT | 124.00 | 5.80 | 5.75 | 8.35 | 0.00 | - | - | 2 | 79.15% |
| LABU240802C00130000 | 2024-06-27 1:30PM EDT | 130.00 | 4.87 | 4.20 | 5.45 | -0.60 | -10.97% | 5 | 33 | 74.85% |
| LABU240802C00133000 | 2024-06-26 9:31AM EDT | 133.00 | 4.95 | 3.50 | 5.90 | 0.00 | - | 14 | 8 | 79.43% |
| LABU240802C00135000 | 2024-06-24 9:35AM EDT | 135.00 | 5.98 | 3.15 | 4.30 | 0.00 | - | 1 | 6 | 74.68% |
| LABU240802C00140000 | 2024-06-27 12:18PM EDT | 140.00 | 2.45 | 2.43 | 3.25 | -0.83 | -25.30% | 3 | 64 | 74.44% |
| LABU240802C00145000 | 2024-06-24 11:22AM EDT | 145.00 | 4.70 | 1.50 | 2.74 | 0.00 | - | 2 | 5 | 73.95% |
| LABU240802C00160000 | 2024-06-24 10:09AM EDT | 160.00 | 2.05 | 0.67 | 2.53 | 0.00 | - | 1 | 2 | 85.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240802P00080000 | 2024-06-18 2:25PM EDT | 80.00 | 2.51 | 0.79 | 1.56 | 0.00 | - | - | 1 | 87.11% |
| LABU240802P00090000 | 2024-06-28 3:52PM EDT | 90.00 | 2.30 | 2.18 | 2.65 | -2.20 | -48.89% | 15 | 1 | 80.84% |
| LABU240802P00095000 | 2024-06-18 11:48AM EDT | 95.00 | 7.40 | 3.00 | 3.95 | 0.00 | - | - | 2 | 79.14% |
| LABU240802P00100000 | 2024-06-14 10:40AM EDT | 100.00 | 7.10 | 4.20 | 6.75 | 0.00 | - | - | 2 | 83.03% |
| LABU240802P00108000 | 2024-06-21 1:59PM EDT | 108.00 | 9.64 | 7.30 | 9.80 | 0.00 | - | 3 | 3 | 81.08% |
| LABU240802P00110000 | 2024-06-28 10:51AM EDT | 110.00 | 8.77 | 8.30 | 10.55 | -0.63 | -6.70% | 1 | 6 | 80.35% |
| LABU240802P00113000 | 2024-06-21 1:59PM EDT | 113.00 | 12.23 | 9.70 | 11.95 | 0.00 | - | 3 | 3 | 79.16% |
| LABU240802P00118000 | 2024-06-20 1:58PM EDT | 118.00 | 19.28 | 12.50 | 15.00 | 0.00 | - | 2 | 2 | 79.43% |
| LABU240802P00118500 | 2024-06-20 1:59PM EDT | 118.50 | 19.71 | 12.60 | 15.00 | 0.00 | - | 6 | 6 | 77.59% |
| LABU240802P00119000 | 2024-06-20 1:58PM EDT | 119.00 | 20.24 | 12.45 | 15.50 | 0.00 | - | 1 | 1 | 76.61% |
| LABU240802P00125000 | 2024-06-21 10:46AM EDT | 125.00 | 20.40 | 17.00 | 19.25 | 0.00 | - | 5 | 5 | 77.84% |
© 2024 Yahoo. All rights reserved.