Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,635.18 -896.50 (-1.46%) CMC Crypto 200
1,263.68 -20.15 (-1.57%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00070000 | 2024-06-13 11:15AM EDT | 70.00 | 49.20 | 41.55 | 44.40 | 0.00 | - | 1 | 2 | 240.23% |
| LABU240705C00080000 | 2024-06-24 11:06AM EDT | 80.00 | 40.05 | 31.55 | 34.55 | 0.00 | - | 1 | 2 | 191.80% |
| LABU240705C00096000 | 2024-06-10 3:14PM EDT | 96.00 | 17.30 | 16.90 | 18.70 | 0.00 | - | 5 | 5 | 81.45% |
| LABU240705C00097000 | 2024-06-26 10:48AM EDT | 97.00 | 14.90 | 15.65 | 17.55 | 0.00 | - | 5 | 6 | 65.23% |
| LABU240705C00098000 | 2024-06-10 9:54AM EDT | 98.00 | 12.62 | 13.90 | 16.30 | 0.00 | - | 1 | 1 | 92.77% |
| LABU240705C00099000 | 2024-06-20 9:57AM EDT | 99.00 | 8.50 | 13.40 | 15.30 | 0.00 | - | - | 0 | 88.13% |
| LABU240705C00100000 | 2024-06-28 3:49PM EDT | 100.00 | 11.65 | 13.50 | 14.50 | +0.70 | +6.39% | 1 | 7 | 73.44% |
| LABU240705C00101000 | 2024-06-28 3:57PM EDT | 101.00 | 13.09 | 12.40 | 14.05 | +1.62 | +14.12% | 6 | 6 | 76.56% |
| LABU240705C00102000 | 2024-06-24 11:01AM EDT | 102.00 | 19.09 | 11.85 | 12.60 | 0.00 | - | 2 | 28 | 71.97% |
| LABU240705C00103000 | 2024-06-26 9:33AM EDT | 103.00 | 11.56 | 10.65 | 12.00 | 0.00 | - | 1 | 10 | 70.17% |
| LABU240705C00104000 | 2024-06-28 3:07PM EDT | 104.00 | 9.10 | 10.10 | 10.80 | -0.15 | -1.62% | 5 | 0 | 68.65% |
| LABU240705C00105000 | 2024-06-28 3:00PM EDT | 105.00 | 8.08 | 9.25 | 9.90 | -2.09 | -20.55% | 12 | 23 | 66.70% |
| LABU240705C00106000 | 2024-06-28 3:38PM EDT | 106.00 | 7.00 | 8.45 | 9.05 | -0.90 | -11.39% | 11 | 13 | 65.53% |
| LABU240705C00106500 | 2024-06-28 10:51AM EDT | 106.50 | 8.15 | 8.05 | 8.65 | +3.15 | +63.00% | 1 | 1 | 64.99% |
| LABU240705C00107000 | 2024-06-28 3:23PM EDT | 107.00 | 6.40 | 7.70 | 8.55 | -3.08 | -32.49% | 11 | 29 | 67.87% |
| LABU240705C00108000 | 2024-06-28 3:54PM EDT | 108.00 | 6.95 | 6.75 | 7.50 | -1.85 | -21.02% | 43 | 27 | 62.18% |
| LABU240705C00109000 | 2024-06-28 2:41PM EDT | 109.00 | 6.05 | 6.30 | 6.80 | -0.18 | -2.89% | 12 | 4 | 64.11% |
| LABU240705C00110000 | 2024-06-28 3:57PM EDT | 110.00 | 5.85 | 5.65 | 6.10 | -1.00 | -14.60% | 62 | 98 | 63.48% |
| LABU240705C00111000 | 2024-06-28 3:50PM EDT | 111.00 | 4.25 | 5.10 | 5.50 | -1.30 | -23.42% | 90 | 25 | 63.92% |
| LABU240705C00111500 | 2024-06-28 3:58PM EDT | 111.50 | 4.90 | 4.80 | 5.20 | -0.35 | -6.67% | 6 | 10 | 63.67% |
| LABU240705C00112000 | 2024-06-28 3:52PM EDT | 112.00 | 4.61 | 4.50 | 4.90 | -0.84 | -15.41% | 23 | 66 | 63.26% |
| LABU240705C00113000 | 2024-06-28 3:58PM EDT | 113.00 | 4.22 | 4.00 | 4.35 | -0.72 | -14.57% | 70 | 25 | 63.18% |
| LABU240705C00113500 | 2024-06-27 11:01AM EDT | 113.50 | 3.93 | 3.25 | 4.10 | 0.00 | - | 20 | 10 | 59.11% |
| LABU240705C00114000 | 2024-06-28 3:59PM EDT | 114.00 | 3.65 | 3.55 | 3.70 | -1.00 | -21.51% | 36 | 26 | 62.06% |
| LABU240705C00114500 | 2024-06-27 3:55PM EDT | 114.50 | 4.55 | 2.97 | 3.65 | 0.00 | - | 8 | 14 | 60.64% |
| LABU240705C00115000 | 2024-06-28 3:58PM EDT | 115.00 | 2.81 | 2.83 | 3.60 | -1.59 | -36.14% | 91 | 33 | 62.55% |
| LABU240705C00115500 | 2024-06-28 3:54PM EDT | 115.50 | 2.79 | 2.76 | 3.25 | -0.46 | -14.15% | 11 | 1 | 62.48% |
| LABU240705C00116000 | 2024-06-28 3:49PM EDT | 116.00 | 1.85 | 2.64 | 2.98 | -2.30 | -55.42% | 15 | 17 | 62.50% |
| LABU240705C00117000 | 2024-06-28 3:57PM EDT | 117.00 | 2.45 | 2.31 | 2.75 | -0.89 | -26.65% | 14 | 15 | 63.87% |
| LABU240705C00117500 | 2024-06-24 10:56AM EDT | 117.50 | 7.65 | 2.00 | 2.39 | 0.00 | - | 4 | 2 | 61.04% |
| LABU240705C00118000 | 2024-06-28 3:56PM EDT | 118.00 | 2.12 | 1.98 | 2.23 | -1.23 | -36.72% | 8 | 65 | 62.21% |
| LABU240705C00118500 | 2024-06-27 3:23PM EDT | 118.50 | 1.82 | 1.84 | 2.07 | -1.13 | -38.31% | 3 | 9 | 62.21% |
| LABU240705C00119000 | 2024-06-28 11:51AM EDT | 119.00 | 1.50 | 1.73 | 2.10 | -1.27 | -45.85% | 8 | 20 | 64.06% |
| LABU240705C00120000 | 2024-06-28 3:48PM EDT | 120.00 | 1.56 | 1.50 | 1.67 | -0.99 | -38.82% | 84 | 95 | 62.79% |
| LABU240705C00121000 | 2024-06-28 3:58PM EDT | 121.00 | 1.34 | 1.26 | 1.49 | -0.87 | -39.37% | 17 | 30 | 63.21% |
| LABU240705C00122000 | 2024-06-28 3:59PM EDT | 122.00 | 1.14 | 1.09 | 1.23 | -0.68 | -37.36% | 75 | 16 | 62.99% |
| LABU240705C00123000 | 2024-06-28 11:29AM EDT | 123.00 | 1.01 | 0.93 | 1.19 | -0.43 | -29.86% | 7 | 38 | 64.80% |
| LABU240705C00124000 | 2024-06-28 3:48PM EDT | 124.00 | 0.62 | 0.79 | 1.15 | -0.52 | -45.61% | 1 | 22 | 66.50% |
| LABU240705C00125000 | 2024-06-28 3:55PM EDT | 125.00 | 0.76 | 0.69 | 0.86 | -0.65 | -46.10% | 18 | 77 | 65.19% |
| LABU240705C00126000 | 2024-06-28 3:21PM EDT | 126.00 | 0.49 | 0.58 | 0.70 | -0.66 | -57.39% | 6 | 5 | 64.84% |
| LABU240705C00127000 | 2024-06-27 3:46PM EDT | 127.00 | 0.56 | 0.50 | 0.62 | -0.45 | -44.55% | 15 | 8 | 65.63% |
| LABU240705C00128000 | 2024-06-28 9:58AM EDT | 128.00 | 0.52 | 0.41 | 0.55 | -0.39 | -42.86% | 14 | 38 | 66.02% |
| LABU240705C00129000 | 2024-06-28 3:38PM EDT | 129.00 | 0.30 | 0.38 | 0.49 | -1.61 | -84.29% | 11 | 3 | 67.38% |
| LABU240705C00130000 | 2024-06-28 12:16PM EDT | 130.00 | 0.30 | 0.31 | 0.40 | -0.43 | -58.90% | 62 | 68 | 66.99% |
| LABU240705C00131000 | 2024-06-27 10:34AM EDT | 131.00 | 0.51 | 0.27 | 0.38 | 0.00 | - | 4 | 8 | 68.46% |
| LABU240705C00132000 | 2024-06-28 3:26PM EDT | 132.00 | 0.18 | 0.23 | 0.34 | -0.37 | -67.27% | 6 | 11 | 69.24% |
| LABU240705C00133000 | 2024-06-26 12:37PM EDT | 133.00 | 0.52 | 0.20 | 0.31 | 0.00 | - | 11 | 14 | 70.22% |
| LABU240705C00135000 | 2024-06-28 11:26AM EDT | 135.00 | 0.20 | 0.10 | 0.20 | -0.21 | -51.22% | 17 | 48 | 68.16% |
| LABU240705C00140000 | 2024-06-26 1:52PM EDT | 140.00 | 0.22 | 0.05 | 0.59 | 0.00 | - | 2 | 10 | 91.41% |
| LABU240705C00145000 | 2024-06-25 3:36PM EDT | 145.00 | 0.36 | 0.03 | 0.75 | 0.00 | - | 2 | 11 | 107.23% |
| LABU240705C00150000 | 2024-06-28 2:44PM EDT | 150.00 | 0.05 | 0.01 | 0.15 | -0.44 | -89.80% | 5 | 42 | 91.60% |
| LABU240705C00155000 | 2024-06-26 9:47AM EDT | 155.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 128.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00060000 | 2024-06-28 3:40PM EDT | 60.00 | 0.09 | 0.00 | 0.24 | +0.04 | +80.00% | 11 | 22 | 210.16% |
| LABU240705P00065000 | 2024-06-18 2:21PM EDT | 65.00 | 0.18 | 0.00 | 0.26 | 0.00 | - | 2 | 3 | 188.28% |
| LABU240705P00070000 | 2024-06-14 9:34AM EDT | 70.00 | 0.21 | 0.00 | 0.27 | 0.00 | - | - | 2 | 166.60% |
| LABU240705P00075000 | 2024-06-28 3:32PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 7 | 117.19% |
| LABU240705P00080000 | 2024-06-28 11:18AM EDT | 80.00 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 10 | 17 | 112.50% |
| LABU240705P00085000 | 2024-06-25 12:22PM EDT | 85.00 | 0.16 | 0.02 | 0.10 | 0.00 | - | 12 | 46 | 94.14% |
| LABU240705P00090000 | 2024-06-28 3:52PM EDT | 90.00 | 0.11 | 0.08 | 0.36 | -0.06 | -35.29% | 4 | 35 | 95.90% |
| LABU240705P00092000 | 2024-06-28 3:32PM EDT | 92.00 | 0.19 | 0.07 | 0.20 | -0.46 | -70.77% | 27 | 7 | 80.66% |
| LABU240705P00093000 | 2024-06-27 10:24AM EDT | 93.00 | 0.33 | 0.07 | 0.79 | 0.00 | - | 2 | 5 | 97.36% |
| LABU240705P00093500 | 2024-06-26 1:48PM EDT | 93.50 | 0.55 | 0.07 | 1.44 | 0.00 | - | 1 | 11 | 109.77% |
| LABU240705P00094000 | 2024-06-26 3:32PM EDT | 94.00 | 0.50 | 0.10 | 0.53 | 0.00 | - | 2 | 5 | 86.91% |
| LABU240705P00095000 | 2024-06-28 3:47PM EDT | 95.00 | 0.24 | 0.10 | 0.26 | -0.09 | -27.27% | 336 | 45 | 74.02% |
| LABU240705P00096000 | 2024-06-28 2:06PM EDT | 96.00 | 0.31 | 0.17 | 0.29 | -0.13 | -29.55% | 5 | 7 | 73.83% |
| LABU240705P00097000 | 2024-06-28 3:58PM EDT | 97.00 | 0.28 | 0.23 | 0.33 | -0.25 | -47.17% | 26 | 11 | 73.14% |
| LABU240705P00098000 | 2024-06-28 2:23PM EDT | 98.00 | 0.38 | 0.26 | 0.39 | -0.27 | -41.54% | 5 | 16 | 71.68% |
| LABU240705P00099000 | 2024-06-28 3:40PM EDT | 99.00 | 0.44 | 0.33 | 0.43 | -0.76 | -63.33% | 29 | 5 | 70.31% |
| LABU240705P00100000 | 2024-06-28 3:34PM EDT | 100.00 | 0.69 | 0.39 | 0.52 | +0.11 | +18.97% | 54 | 129 | 69.43% |
| LABU240705P00102000 | 2024-06-28 3:31PM EDT | 102.00 | 0.80 | 0.56 | 0.75 | -0.07 | -8.05% | 18 | 19 | 67.97% |
| LABU240705P00103000 | 2024-06-28 3:49PM EDT | 103.00 | 1.06 | 0.66 | 0.88 | +0.06 | +6.00% | 71 | 9 | 66.94% |
| LABU240705P00104000 | 2024-06-28 3:58PM EDT | 104.00 | 0.88 | 0.82 | 1.02 | -0.71 | -44.65% | 28 | 9 | 66.31% |
| LABU240705P00105000 | 2024-06-28 3:43PM EDT | 105.00 | 1.43 | 0.97 | 1.25 | -0.47 | -24.74% | 144 | 102 | 66.11% |
| LABU240705P00106000 | 2024-06-28 3:22PM EDT | 106.00 | 1.75 | 0.97 | 1.50 | -0.07 | -3.85% | 27 | 4 | 63.87% |
| LABU240705P00106500 | 2024-06-24 1:30PM EDT | 106.50 | 1.70 | 1.26 | 1.73 | 0.00 | - | 2 | 1 | 66.80% |
| LABU240705P00107000 | 2024-06-28 3:59PM EDT | 107.00 | 1.44 | 1.38 | 1.64 | -0.36 | -20.00% | 45 | 46 | 64.36% |
| LABU240705P00110000 | 2024-06-28 3:43PM EDT | 110.00 | 3.20 | 2.30 | 2.44 | +0.49 | +18.08% | 41 | 17 | 62.35% |
| LABU240705P00112000 | 2024-06-28 3:49PM EDT | 112.00 | 4.33 | 3.05 | 4.25 | +0.68 | +18.63% | 26 | 5 | 69.58% |
| LABU240705P00114000 | 2024-06-28 11:28AM EDT | 114.00 | 5.25 | 3.50 | 4.40 | +0.45 | +9.37% | 3 | 7 | 58.33% |
| LABU240705P00114500 | 2024-06-28 1:02PM EDT | 114.50 | 5.15 | 4.25 | 4.65 | +0.35 | +7.29% | 7 | 52 | 61.91% |
| LABU240705P00115000 | 2024-06-28 3:48PM EDT | 115.00 | 6.15 | 4.55 | 4.95 | +0.80 | +14.95% | 68 | 23 | 62.16% |
| LABU240705P00116500 | 2024-06-21 2:09PM EDT | 116.50 | 8.94 | 5.35 | 6.15 | 0.00 | - | 1 | 1 | 63.57% |
| LABU240705P00117000 | 2024-06-28 1:26PM EDT | 117.00 | 6.73 | 5.70 | 6.35 | +0.58 | +9.43% | 2 | 8 | 62.79% |
| LABU240705P00117500 | 2024-06-06 3:56PM EDT | 117.50 | 11.00 | 6.05 | 6.75 | 0.00 | - | - | 2 | 63.53% |
| LABU240705P00118000 | 2024-06-27 2:49PM EDT | 118.00 | 6.55 | 6.40 | 7.10 | 0.00 | - | 2 | 5 | 63.70% |
| LABU240705P00119000 | 2024-06-28 10:03AM EDT | 119.00 | 7.46 | 6.90 | 7.70 | -2.14 | -22.29% | 8 | 6 | 60.89% |
| LABU240705P00120000 | 2024-06-28 12:16PM EDT | 120.00 | 9.80 | 7.80 | 8.50 | +0.62 | +6.75% | 2 | 26 | 62.89% |
| LABU240705P00121000 | 2024-06-26 9:49AM EDT | 121.00 | 11.90 | 8.20 | 9.55 | 0.00 | - | 1 | 3 | 62.01% |
| LABU240705P00122000 | 2024-06-27 3:53PM EDT | 122.00 | 9.67 | 8.90 | 10.30 | 0.00 | - | 7 | 9 | 60.30% |
| LABU240705P00123000 | 2024-06-27 3:52PM EDT | 123.00 | 10.45 | 9.60 | 11.30 | 0.00 | - | 5 | 9 | 60.74% |
| LABU240705P00124000 | 2024-06-27 3:51PM EDT | 124.00 | 11.29 | 10.60 | 13.30 | -0.15 | -1.31% | 1 | 8 | 76.17% |
| LABU240705P00125000 | 2024-06-27 3:45PM EDT | 125.00 | 11.80 | 11.20 | 13.65 | 0.00 | - | 3 | 7 | 67.58% |
| LABU240705P00134000 | 2024-06-21 12:17PM EDT | 134.00 | 23.90 | 19.65 | 22.65 | 0.00 | - | 1 | 1 | 87.94% |
© 2024 Yahoo. All rights reserved.