Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,286.32 +8.81 (+0.17%) Dow
38,586.07 -100.25 (-0.26%) Nasdaq
16,843.96 +108.94 (+0.65%) Bitcoin USD
69,921.71 +1,791.87 (+2.63%) CMC Crypto 200
1,502.61 +34.67 (+2.36%)
Standard BioTools Inc. (LAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAB240621C00005000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LAB240719C00005000 | 2024-05-24 12:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 178.13% |
| SLGC240816C00005000 | 2023-12-18 10:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 2.50 | 0.00 | - | - | 1 | 401.95% |
| LAB241115C00005000 | 2024-04-09 1:49PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 8 | 113.28% |
| LAB241220C00005000 | 2024-05-29 12:30PM EDT | 2024-12-20 | 0.17 | 0.10 | 0.25 | 0.00 | - | 10 | 391 | 90.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAB240719P00005000 | 2024-05-20 10:46AM EDT | 2024-07-19 | 2.77 | 2.45 | 2.75 | 0.00 | - | - | 1 | 148.44% |
© 2024 Yahoo. All rights reserved.