Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.28 +3.77 (+0.07%) Dow
38,557.52 -128.80 (-0.33%) Nasdaq
16,826.14 +91.13 (+0.54%) Bitcoin USD
69,128.62 +922.05 (+1.35%) CMC Crypto 200
1,498.41 +30.48 (+2.08%)
Standard BioTools Inc. (LAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAB240621C00002500 | 2024-05-29 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | -0.10 | -50.00% | 2 | 43 | 128.91% |
| LAB240719C00002500 | 2024-05-29 3:57PM EDT | 2024-07-19 | 0.38 | 0.10 | 1.00 | 0.00 | - | 15 | 22 | 153.13% |
| SLGC240816C00002500 | 2023-12-26 11:12AM EDT | 2024-08-16 | 0.55 | 0.00 | 2.75 | 0.00 | - | - | 25 | 329.69% |
| LAB241115C00002500 | 2024-05-31 1:26PM EDT | 2024-11-15 | 0.40 | 0.20 | 1.05 | 0.00 | - | 2 | 40 | 92.97% |
| LAB241220C00002500 | 2024-05-30 2:19PM EDT | 2024-12-20 | 0.70 | 0.40 | 0.60 | 0.00 | - | 1 | 229 | 66.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAB240621P00002500 | 2024-05-29 10:15AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 38 | 68.75% |
| LAB240719P00002500 | 2024-05-20 10:46AM EDT | 2024-07-19 | 0.67 | 0.15 | 0.25 | 0.00 | - | - | 1 | 57.81% |
| LAB240816P00002500 | 2024-01-18 12:28PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 113.28% |
| LAB241115P00002500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.45 | 0.15 | 0.70 | 0.00 | - | 3 | 358 | 64.65% |
| LAB241220P00002500 | 2024-05-29 3:10PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 347 | 90.23% |
© 2024 Yahoo. All rights reserved.