Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYTX240719C00015000 | 2024-06-24 10:31AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 200.00% |
KYTX240920C00015000 | 2024-06-03 12:34PM EDT | 2024-09-20 | 4.00 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 246.39% |
KYTX241220C00015000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 4.60 | 0.00 | - | 1 | 12 | 187.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYTX240719P00015000 | 2024-06-03 10:41AM EDT | 2024-07-19 | 2.15 | 4.30 | 11.00 | 0.00 | - | 1 | 1 | 200.00% |
KYTX241220P00015000 | 2024-05-23 3:59PM EDT | 2024-12-20 | 4.28 | 3.00 | 13.00 | 0.00 | - | 2 | 77 | 94.92% |