Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYTX240920C00012500 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 4.10 | 0.00 | - | 2 | 3 | 229.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYTX240719P00012500 | 2024-06-17 10:05AM EDT | 2024-07-19 | 3.50 | 1.90 | 8.70 | 0.00 | - | 2 | 1 | 197.66% |
KYTX240920P00012500 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.75 | 1.90 | 9.10 | 0.00 | - | - | 1 | 115.82% |
KYTX241220P00012500 | 2024-06-13 9:30AM EDT | 2024-12-20 | 2.55 | 2.05 | 9.80 | 0.00 | - | 1 | 1 | 103.32% |